Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeepBrain Coin | DBCETH | Gate.io | 10,206,912 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000004 | 3.42% | 0.00000121 | 0.00000120 | 0.00000122 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000117 | 0.00000122 | 0.00000117 | 0.00000117 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:16:33 | 4,341.66 | 0.00000121 | ETH |
Resumen Histórico DBCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000114 | 0.00000120 | 0.00000112 | 2,989,908.00 |
| 24 Abr 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000114 | 0.00000118 | 0.00000113 | 2,870,577.00 |
| 23 Abr 2024 | 0.00000116 | -0.00000003 | -2.52% | 0.00000119 | 0.00000123 | 0.00000115 | 2,670,554.00 |
| 22 Abr 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000120 | 0.00000126 | 0.00000114 | 2,512,389.00 |
| 21 Abr 2024 | 0.00000118 | -0.00000013 | -9.92% | 0.00000130 | 0.00000133 | 0.00000117 | 2,490,958.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000126 | 0.00000136 | 0.00000121 | 2,561,032.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000006 | -4.58% | 0.00000131 | 0.00000140 | 0.00000124 | 2,647,523.00 |
| 18 Abr 2024 | 0.00000131 | 0.00000008 | 6.50% | 0.00000123 | 0.00000135 | 0.00000121 | 2,652,073.00 |
| 17 Abr 2024 | 0.00000123 | 0.00000005 | 4.24% | 0.00000118 | 0.00000126 | 0.00000117 | 2,707,130.00 |
| 16 Abr 2024 | 0.00000118 | -0.00000012 | -9.23% | 0.00000129 | 0.00000138 | 0.00000113 | 2,227,943.00 |
| 15 Abr 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000130 | 0.00000144 | 0.00000124 | 2,579,615.00 |
| 14 Abr 2024 | 0.00000129 | 0.00000005 | 4.03% | 0.00000124 | 0.00000132 | 0.00000111 | 2,734,762.00 |
| 13 Abr 2024 | 0.00000124 | 0.00 | 0.00% | 0.00000125 | 0.00000129 | 0.00000115 | 1,634,488.00 |
| 12 Abr 2024 | 0.00000124 | -0.00000015 | -10.79% | 0.00000139 | 0.00000144 | 0.00000123 | 2,322,487.00 |
| 11 Abr 2024 | 0.00000139 | 0.00000009 | 6.92% | 0.00000130 | 0.00000144 | 0.00000126 | 2,079,338.00 |
| 10 Abr 2024 | 0.00000130 | -0.00000017 | -11.56% | 0.00000147 | 0.00000148 | 0.00000126 | 2,186,449.00 |
| 09 Abr 2024 | 0.00000147 | -0.00000005 | -3.29% | 0.00000153 | 0.00000156 | 0.00000142 | 1,867,488.00 |
| 08 Abr 2024 | 0.00000152 | -0.00000019 | -11.11% | 0.00000174 | 0.00000183 | 0.00000070 | 3,673,260.00 |
| 07 Abr 2024 | 0.00000171 | 0.00000004 | 2.40% | 0.00000169 | 0.00000250 | 0.00000160 | 2,628,248.00 |
| 06 Abr 2024 | 0.00000167 | 0.00000013 | 8.44% | 0.00000154 | 0.00000172 | 0.00000154 | 1,934,508.00 |
| 05 Abr 2024 | 0.00000154 | -0.00000016 | -9.41% | 0.00000171 | 0.00000171 | 0.00000151 | 1,960,909.00 |
| 04 Abr 2024 | 0.00000170 | 0.00000003 | 1.80% | 0.00000165 | 0.00000185 | 0.00000164 | 1,828,588.00 |
| 03 Abr 2024 | 0.00000167 | 0.00000018 | 12.08% | 0.00000150 | 0.00000185 | 0.00000132 | 1,858,372.00 |
| 02 Abr 2024 | 0.00000149 | -0.00000010 | -6.29% | 0.00000160 | 0.00000161 | 0.00000137 | 2,207,336.00 |
| 01 Abr 2024 | 0.00000159 | -0.00000003 | -1.85% | 0.00000161 | 0.00000163 | 0.00000148 | 1,953,117.00 |
| 31 Mar 2024 | 0.00000162 | 0.00000008 | 5.19% | 0.00000152 | 0.00000163 | 0.00000146 | 1,674,530.00 |
| 30 Mar 2024 | 0.00000154 | -0.00000006 | -3.75% | 0.00000161 | 0.00000162 | 0.00000148 | 1,816,487.00 |
| 29 Mar 2024 | 0.00000160 | -0.00000012 | -6.98% | 0.00000172 | 0.00000176 | 0.00000154 | 1,880,304.00 |
| 28 Mar 2024 | 0.00000172 | -0.00000005 | -2.82% | 0.00000179 | 0.00000184 | 0.00000166 | 2,394,978.00 |
| 27 Mar 2024 | 0.00000177 | -0.00000005 | -2.75% | 0.00000183 | 0.00000185 | 0.00000170 | 2,590,119.00 |
| 26 Mar 2024 | 0.00000182 | -0.00000005 | -2.67% | 0.00000185 | 0.00000191 | 0.00000176 | 2,530,706.00 |
