Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DexCheck | DCKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00296 | -5.81% | 0.04795 | 0.04795 | 0.04799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.05106 | 0.05106 | 0.04616 | 0.05091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 16:40:50 | 65.07 | 0.04795 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 38,491.22 | 794,826.54 | DCK | |||
Resumen Histórico DCKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.05091 | 0.0035 | 7.38% | 0.04738 | 0.05106 | 0.04696 | 699,545.00 |
| 02 Jun 2024 | 0.04741 | 0.00007 | 0.15% | 0.04728 | 0.04745 | 0.04604 | 722,596.00 |
| 01 Jun 2024 | 0.04734 | -0.00085 | -1.76% | 0.0483 | 0.04901 | 0.04647 | 643,297.00 |
| 31 May 2024 | 0.04819 | -0.00118 | -2.39% | 0.04972 | 0.05134 | 0.04803 | 589,037.00 |
| 30 May 2024 | 0.04937 | 0.00063 | 1.29% | 0.0485 | 0.04996 | 0.0481 | 1,325,041.00 |
| 29 May 2024 | 0.04874 | -0.00103 | -2.07% | 0.04989 | 0.0507 | 0.04807 | 700,187.00 |
| 28 May 2024 | 0.04977 | -0.00435 | -8.04% | 0.05393 | 0.05394 | 0.04795 | 842,941.00 |
| 27 May 2024 | 0.05412 | -0.00038 | -0.70% | 0.05446 | 0.05557 | 0.05238 | 612,033.00 |
| 26 May 2024 | 0.0545 | -0.00301 | -5.23% | 0.05767 | 0.05838 | 0.05361 | 549,110.00 |
| 25 May 2024 | 0.05751 | 0.00455 | 8.59% | 0.05295 | 0.05837 | 0.05278 | 716,334.00 |
| 24 May 2024 | 0.05296 | -0.00178 | -3.25% | 0.05476 | 0.05484 | 0.05207 | 531,746.00 |
| 23 May 2024 | 0.05474 | -0.00371 | -6.35% | 0.05853 | 0.05922 | 0.05429 | 576,656.00 |
| 22 May 2024 | 0.05845 | -0.00065 | -1.10% | 0.05909 | 0.05943 | 0.0576 | 502,794.00 |
| 21 May 2024 | 0.0591 | 0.00225 | 3.96% | 0.05687 | 0.0592 | 0.05686 | 552,548.00 |
| 20 May 2024 | 0.05685 | 0.00427 | 8.12% | 0.05283 | 0.05693 | 0.05185 | 634,057.00 |
| 19 May 2024 | 0.05258 | -0.00254 | -4.61% | 0.05505 | 0.05548 | 0.05245 | 586,390.00 |
| 18 May 2024 | 0.05512 | 0.00068 | 1.25% | 0.05455 | 0.05634 | 0.05426 | 586,269.00 |
| 17 May 2024 | 0.05444 | 0.00337 | 6.60% | 0.05098 | 0.0557 | 0.05079 | 728,976.00 |
| 16 May 2024 | 0.05107 | -0.00193 | -3.64% | 0.05299 | 0.05313 | 0.04972 | 642,063.00 |
| 15 May 2024 | 0.053 | 0.00292 | 5.83% | 0.05004 | 0.05396 | 0.04665 | 630,565.00 |
| 14 May 2024 | 0.05008 | -0.0017 | -3.28% | 0.05161 | 0.05185 | 0.04942 | 557,446.00 |
| 13 May 2024 | 0.05178 | -0.00072 | -1.37% | 0.05259 | 0.05361 | 0.05153 | 529,461.00 |
| 12 May 2024 | 0.0525 | -0.00205 | -3.76% | 0.05414 | 0.05467 | 0.05189 | 605,355.00 |
| 11 May 2024 | 0.05455 | 0.00131 | 2.46% | 0.05328 | 0.05644 | 0.05159 | 641,430.00 |
| 10 May 2024 | 0.05324 | -0.00082 | -1.52% | 0.05403 | 0.05574 | 0.05267 | 623,115.00 |
| 09 May 2024 | 0.05406 | 0.00083 | 1.56% | 0.05306 | 0.05559 | 0.0518 | 676,787.00 |
| 08 May 2024 | 0.05323 | -0.0004 | -0.75% | 0.05369 | 0.05519 | 0.05215 | 686,510.00 |
| 07 May 2024 | 0.05363 | -0.00463 | -7.95% | 0.05762 | 0.05816 | 0.05363 | 660,652.00 |
| 06 May 2024 | 0.05826 | -0.00128 | -2.15% | 0.05968 | 0.06066 | 0.05731 | 628,075.00 |
| 05 May 2024 | 0.05954 | -0.00043 | -0.72% | 0.05992 | 0.06098 | 0.05828 | 600,740.00 |
| 04 May 2024 | 0.05997 | -0.00124 | -2.03% | 0.06119 | 0.06175 | 0.05988 | 539,431.00 |
