Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DCRBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00018300 | 0.00000300 | 1.67% | 0.00018000 | 0.00018500 | 0.00018000 | 104.00 |
| 25 Jul 2024 | 0.00018000 | -0.00000300 | -1.64% | 0.00018300 | 0.00018300 | 0.00017700 | 165.00 |
| 24 Jul 2024 | 0.00018300 | 0.00000000 | 0.00% | 0.00018500 | 0.00018800 | 0.00018200 | 824.00 |
| 23 Jul 2024 | 0.00018300 | -0.00001000 | -5.18% | 0.00019100 | 0.00019100 | 0.00018000 | 360.00 |
| 22 Jul 2024 | 0.00019300 | 0.00000000 | 0.00% | 0.00019200 | 0.00019800 | 0.00019100 | 9,878,850.00 |
| 21 Jul 2024 | 0.00019300 | 0.00000000 | 0.00% | 0.00019300 | 0.00019900 | 0.00019200 | 167,259.00 |
| 20 Jul 2024 | 0.00019300 | -0.00000600 | -3.02% | 0.00019900 | 0.00020200 | 0.00019300 | 472.00 |
| 19 Jul 2024 | 0.00019900 | -0.00000500 | -2.45% | 0.00020400 | 0.00020500 | 0.00019800 | 403.00 |
| 18 Jul 2024 | 0.00020400 | -0.00001300 | -5.99% | 0.00021800 | 0.00021900 | 0.00020100 | 348.00 |
| 17 Jul 2024 | 0.00021700 | 0.00000200 | 0.93% | 0.00021400 | 0.00021900 | 0.00021300 | 513.00 |
| 16 Jul 2024 | 0.00021500 | -0.00000200 | -0.92% | 0.00021600 | 0.00021800 | 0.00021300 | 520.00 |
| 15 Jul 2024 | 0.00021700 | -0.00000600 | -2.69% | 0.00022300 | 0.00022600 | 0.00021400 | 856.00 |
| 14 Jul 2024 | 0.00022300 | -0.00000600 | -2.62% | 0.00022900 | 0.00023000 | 0.00021900 | 608.00 |
| 13 Jul 2024 | 0.00022900 | -0.00000300 | -1.29% | 0.00023200 | 0.00023400 | 0.00022900 | 674.00 |
| 12 Jul 2024 | 0.00023200 | 0.00000400 | 1.75% | 0.00022900 | 0.00023400 | 0.00022700 | 689.00 |
| 11 Jul 2024 | 0.00022800 | -0.00000400 | -1.72% | 0.00023200 | 0.00023400 | 0.00022800 | 667.00 |
| 10 Jul 2024 | 0.00023200 | 0.00000100 | 0.43% | 0.00023100 | 0.00023500 | 0.00022900 | 762.00 |
| 09 Jul 2024 | 0.00023100 | -0.00000100 | -0.43% | 0.00023100 | 0.00023500 | 0.00023000 | 764.00 |
| 08 Jul 2024 | 0.00023200 | 0.00000900 | 4.04% | 0.00022400 | 0.00023400 | 0.00022400 | 664.00 |
| 07 Jul 2024 | 0.00022300 | -0.00001000 | -4.29% | 0.00023200 | 0.00023300 | 0.00022200 | 638.00 |
| 06 Jul 2024 | 0.00023300 | 0.00000700 | 3.10% | 0.00022600 | 0.00023900 | 0.00022200 | 640.00 |
| 05 Jul 2024 | 0.00022600 | 0.00000600 | 2.73% | 0.00022100 | 0.00023100 | 0.00020400 | 887.00 |
| 04 Jul 2024 | 0.00022000 | -0.00000400 | -1.79% | 0.00022400 | 0.00022900 | 0.00022000 | 517.00 |
| 03 Jul 2024 | 0.00022400 | -0.00000300 | -1.32% | 0.00022700 | 0.00022800 | 0.00022100 | 472.00 |
| 02 Jul 2024 | 0.00022700 | -0.00000900 | -3.81% | 0.00023500 | 0.00023500 | 0.00022600 | 436.00 |
| 01 Jul 2024 | 0.00023600 | -0.00000700 | -2.88% | 0.00024400 | 0.00024800 | 0.00023500 | 458.00 |
| 30 Jun 2024 | 0.00024300 | -0.00000200 | -0.82% | 0.00024600 | 0.00024700 | 0.00023700 | 471.00 |
| 29 Jun 2024 | 0.00024500 | -0.00001200 | -4.67% | 0.00025600 | 0.00025800 | 0.00024500 | 397.00 |
| 28 Jun 2024 | 0.00025700 | 0.00000300 | 1.18% | 0.00025400 | 0.00026400 | 0.00025300 | 403.00 |
| 27 Jun 2024 | 0.00025400 | 0.00000300 | 1.20% | 0.00025000 | 0.00025600 | 0.00024400 | 471.00 |
| 26 Jun 2024 | 0.00025100 | -0.00000200 | -0.79% | 0.00025200 | 0.00025300 | 0.00024600 | 428.00 |
| 25 Jun 2024 | 0.00025300 | 0.00000000 | 0.00% | 0.00025100 | 0.00025400 | 0.00025000 | 433.00 |
| 24 Jun 2024 | 0.00025300 | 0.00001800 | 7.66% | 0.00023500 | 0.00025300 | 0.00023200 | 479.00 |
| 23 Jun 2024 | 0.00023500 | -0.00000200 | -0.84% | 0.00023700 | 0.00026100 | 0.00023300 | 492.00 |
| 22 Jun 2024 | 0.00023700 | -0.00000300 | -1.25% | 0.00024000 | 0.00024500 | 0.00023300 | 447.00 |
| 21 Jun 2024 | 0.00024000 | 0.00000100 | 0.42% | 0.00023900 | 0.00024400 | 0.00023600 | 439.00 |
| 20 Jun 2024 | 0.00023900 | 0.00000900 | 3.91% | 0.00023000 | 0.00024600 | 0.00023000 | 701.00 |
| 19 Jun 2024 | 0.00023000 | -0.00000100 | -0.43% | 0.00023000 | 0.00023700 | 0.00022700 | 457.00 |
| 18 Jun 2024 | 0.00023100 | -0.00000600 | -2.53% | 0.00023500 | 0.00023500 | 0.00022400 | 393.00 |
| 17 Jun 2024 | 0.00023700 | -0.00003200 | -11.90% | 0.00026900 | 0.00026900 | 0.00023700 | 409.00 |
| 16 Jun 2024 | 0.00026900 | -0.00000400 | -1.47% | 0.00027200 | 0.00027400 | 0.00026800 | 420.00 |
| 15 Jun 2024 | 0.00027300 | 0.00000600 | 2.25% | 0.00026700 | 0.00027700 | 0.00026700 | 480.00 |
| 14 Jun 2024 | 0.00026700 | -0.00000300 | -1.11% | 0.00027000 | 0.00027500 | 0.00026400 | 412.00 |
| 13 Jun 2024 | 0.00027000 | 0.00000000 | 0.00% | 0.00027100 | 0.00027600 | 0.00026500 | 419.00 |
| 12 Jun 2024 | 0.00027000 | 0.00000500 | 1.89% | 0.00026600 | 0.00027200 | 0.00026400 | 400.00 |
| 11 Jun 2024 | 0.00026500 | -0.00000200 | -0.75% | 0.00026700 | 0.00027000 | 0.00026200 | 405.00 |
| 10 Jun 2024 | 0.00026700 | -0.00001000 | -3.61% | 0.00027700 | 0.00027800 | 0.00026700 | 457.00 |
| 09 Jun 2024 | 0.00027700 | 0.00000500 | 1.84% | 0.00027300 | 0.00027800 | 0.00027100 | 530.00 |
| 08 Jun 2024 | 0.00027200 | -0.00001000 | -3.55% | 0.00028200 | 0.00029100 | 0.00027200 | 514.00 |
| 07 Jun 2024 | 0.00028200 | -0.00002500 | -8.14% | 0.00030800 | 0.00030900 | 0.00027500 | 397.00 |
| 06 Jun 2024 | 0.00030700 | 0.00000900 | 3.02% | 0.00029700 | 0.00031000 | 0.00029700 | 263.00 |
| 05 Jun 2024 | 0.00029800 | 0.00001300 | 4.56% | 0.00028800 | 0.00029900 | 0.00028800 | 289.00 |
| 04 Jun 2024 | 0.00028500 | 0.00000300 | 1.06% | 0.00028200 | 0.00028800 | 0.00027900 | 196.00 |
| 03 Jun 2024 | 0.00028200 | -0.00000600 | -2.08% | 0.00028800 | 0.00029100 | 0.00028200 | 328.00 |
| 02 Jun 2024 | 0.00028800 | -0.00000900 | -3.03% | 0.00029500 | 0.00030200 | 0.00028700 | 316.00 |
| 01 Jun 2024 | 0.00029700 | -0.00000900 | -2.94% | 0.00030600 | 0.00030800 | 0.00029600 | 278.00 |
| 31 May 2024 | 0.00030600 | 0.00000900 | 3.03% | 0.00029700 | 0.00030800 | 0.00029300 | 297.00 |
| 30 May 2024 | 0.00029700 | -0.00000400 | -1.33% | 0.00030100 | 0.00030600 | 0.00029200 | 352.00 |
| 29 May 2024 | 0.00030100 | 0.00000000 | 0.00% | 0.00030100 | 0.00030900 | 0.00029700 | 298.00 |
| 28 May 2024 | 0.00030100 | -0.00000400 | -1.31% | 0.00030500 | 0.00030600 | 0.00029400 | 331.00 |
| 27 May 2024 | 0.00030500 | -0.00000700 | -2.24% | 0.00031200 | 0.00031500 | 0.00030400 | 301.00 |
| 26 May 2024 | 0.00031200 | 0.00001500 | 5.05% | 0.00029800 | 0.00031200 | 0.00029500 | 300.00 |
| 25 May 2024 | 0.00029700 | 0.00000400 | 1.37% | 0.00029400 | 0.00030400 | 0.00029300 | 353.00 |
| 24 May 2024 | 0.00029300 | -0.00000700 | -2.33% | 0.00029900 | 0.00030500 | 0.00029000 | 333.00 |
| 23 May 2024 | 0.00030000 | -0.00000600 | -1.96% | 0.00030700 | 0.00031100 | 0.00029600 | 413.00 |
| 22 May 2024 | 0.00030600 | -0.00000100 | -0.33% | 0.00030900 | 0.00031000 | 0.00030000 | 350.00 |
| 21 May 2024 | 0.00030700 | 0.00001000 | 3.37% | 0.00029700 | 0.00031100 | 0.00029500 | 345.00 |
| 20 May 2024 | 0.00029700 | 0.00000600 | 2.06% | 0.00029100 | 0.00030400 | 0.00028600 | 481.00 |
| 19 May 2024 | 0.00029100 | -0.00001900 | -6.13% | 0.00031000 | 0.00031000 | 0.00029100 | 463.00 |
| 18 May 2024 | 0.00031000 | -0.00000100 | -0.32% | 0.00031000 | 0.00031900 | 0.00030800 | 392.00 |
| 17 May 2024 | 0.00031100 | 0.00000700 | 2.30% | 0.00030800 | 0.00031400 | 0.00030100 | 419.00 |
| 16 May 2024 | 0.00030400 | 0.00000500 | 1.67% | 0.00029800 | 0.00031200 | 0.00029700 | 434.00 |
| 15 May 2024 | 0.00029900 | 0.00000900 | 3.10% | 0.00028800 | 0.00030100 | 0.00028700 | 607.00 |
| 14 May 2024 | 0.00029000 | -0.00000400 | -1.36% | 0.00029300 | 0.00029700 | 0.00028600 | 424.00 |
| 13 May 2024 | 0.00029400 | -0.00001100 | -3.61% | 0.00030500 | 0.00030700 | 0.00029200 | 566.00 |
| 12 May 2024 | 0.00030500 | -0.00000800 | -2.56% | 0.00031200 | 0.00031600 | 0.00030400 | 448.00 |
| 11 May 2024 | 0.00031300 | -0.00000200 | -0.63% | 0.00031500 | 0.00035100 | 0.00031200 | 536.00 |
| 10 May 2024 | 0.00031500 | -0.00000400 | -1.25% | 0.00031900 | 0.00032600 | 0.00031000 | 433.00 |
| 09 May 2024 | 0.00031900 | -0.00001100 | -3.33% | 0.00033100 | 0.00033100 | 0.00031500 | 512.00 |
| 08 May 2024 | 0.00033000 | -0.00001000 | -2.94% | 0.00033900 | 0.00034000 | 0.00032900 | 375.00 |
| 07 May 2024 | 0.00034000 | 0.00000200 | 0.59% | 0.00033800 | 0.00034500 | 0.00033400 | 445.00 |
| 06 May 2024 | 0.00033800 | 0.00000200 | 0.60% | 0.00033600 | 0.00034400 | 0.00033300 | 463.00 |
| 05 May 2024 | 0.00033600 | 0.00000000 | 0.00% | 0.00033600 | 0.00033900 | 0.00032900 | 413.00 |
| 04 May 2024 | 0.00033600 | -0.00000800 | -2.33% | 0.00033900 | 0.00034500 | 0.00033400 | 417.00 |
| 03 May 2024 | 0.00034400 | -0.00000500 | -1.43% | 0.00035200 | 0.00035400 | 0.00033900 | 415.00 |
| 02 May 2024 | 0.00034900 | 0.00001500 | 4.49% | 0.00033400 | 0.00035600 | 0.00033100 | 443.00 |
| 01 May 2024 | 0.00033400 | 0.00001600 | 5.03% | 0.00032000 | 0.00033500 | 0.00031700 | 590.00 |
| 30 Abr 2024 | 0.00031800 | -0.00001000 | -3.05% | 0.00032700 | 0.00032800 | 0.00030700 | 496.00 |
| 29 Abr 2024 | 0.00032800 | 0.00000400 | 1.23% | 0.00032300 | 0.00032900 | 0.00032100 | 386.00 |
| 28 Abr 2024 | 0.00032400 | -0.00000700 | -2.11% | 0.00033100 | 0.00033600 | 0.00032400 | 398.00 |
| 27 Abr 2024 | 0.00033100 | 0.00000400 | 1.22% | 0.00032700 | 0.00033400 | 0.00032700 | 421.00 |
