Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRUSDT | Gate.io | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.141 | -0.65% | 21.53 | 21.50 | 21.58 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 21.32 | 21.53 | 21.27 | 21.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:07:02 | 0.758698 | 21.53 | UST |
Resumen Histórico DCRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.67 | 0.970 | 4.71% | 20.59 | 21.68 | 20.38 | 1,141.00 |
| 02 May 2024 | 20.70 | 1.11 | 5.68% | 19.58 | 21.27 | 18.98 | 1,105.00 |
| 01 May 2024 | 19.58 | 0.190 | 1.00% | 19.45 | 19.63 | 18.26 | 1,138.00 |
| 30 Abr 2024 | 19.39 | -1.57 | -7.47% | 20.93 | 21.08 | 18.56 | 962.00 |
| 29 Abr 2024 | 20.96 | 0.590 | 2.90% | 20.43 | 20.98 | 19.98 | 932.00 |
| 28 Abr 2024 | 20.36 | -0.720 | -3.42% | 21.05 | 21.48 | 20.36 | 1,013.00 |
| 27 Abr 2024 | 21.09 | 0.180 | 0.87% | 20.89 | 21.19 | 20.54 | 1,887.00 |
| 26 Abr 2024 | 20.91 | -1.71 | -7.56% | 22.66 | 22.66 | 20.87 | 774.00 |
| 25 Abr 2024 | 22.61 | -0.260 | -1.13% | 22.96 | 23.17 | 21.83 | 870.00 |
| 24 Abr 2024 | 22.87 | -0.380 | -1.63% | 23.51 | 24.29 | 22.61 | 1,703.00 |
| 23 Abr 2024 | 23.25 | 0.140 | 0.60% | 22.96 | 23.80 | 22.67 | 975.00 |
| 22 Abr 2024 | 23.11 | 0.720 | 3.22% | 22.24 | 23.28 | 22.21 | 678.00 |
| 21 Abr 2024 | 22.39 | -0.290 | -1.29% | 22.49 | 23.03 | 22.12 | 1,058.00 |
| 20 Abr 2024 | 22.68 | 1.81 | 8.65% | 20.93 | 22.75 | 20.77 | 1,338.00 |
| 19 Abr 2024 | 20.88 | 0.370 | 1.80% | 20.49 | 21.53 | 19.22 | 1,134.00 |
| 18 Abr 2024 | 20.51 | 0.300 | 1.50% | 20.10 | 20.83 | 19.63 | 978.00 |
| 17 Abr 2024 | 20.20 | -0.200 | -0.99% | 20.42 | 20.64 | 19.37 | 1,599.00 |
| 16 Abr 2024 | 20.40 | 0.860 | 4.39% | 19.51 | 20.50 | 19.03 | 1,020.00 |
| 15 Abr 2024 | 19.55 | -0.780 | -3.84% | 20.33 | 21.92 | 19.12 | 1,407.00 |
| 14 Abr 2024 | 20.33 | 1.45 | 7.67% | 18.76 | 20.34 | 18.59 | 2,189.00 |
| 13 Abr 2024 | 18.88 | -2.30 | -10.84% | 21.24 | 21.58 | 18.57 | 1,697.00 |
| 12 Abr 2024 | 21.18 | -2.15 | -9.20% | 23.41 | 24.25 | 20.51 | 2,109.00 |
| 11 Abr 2024 | 23.32 | -1.34 | -5.45% | 24.71 | 24.79 | 23.25 | 1,319.00 |
| 10 Abr 2024 | 24.67 | -0.840 | -3.29% | 25.50 | 25.83 | 24.36 | 1,572.00 |
| 09 Abr 2024 | 25.51 | -0.430 | -1.64% | 25.94 | 26.14 | 24.80 | 1,045.00 |
| 08 Abr 2024 | 25.93 | -0.940 | -3.51% | 26.46 | 27.23 | 25.78 | 2,313.00 |
| 07 Abr 2024 | 26.87 | 3.05 | 12.82% | 23.82 | 29.40 | 23.75 | 4,198.00 |
| 06 Abr 2024 | 23.82 | 0.590 | 2.52% | 23.23 | 23.86 | 23.19 | 2,073.00 |
| 05 Abr 2024 | 23.23 | -0.610 | -2.55% | 23.93 | 23.93 | 22.67 | 3,826.00 |
| 04 Abr 2024 | 23.84 | 0.740 | 3.22% | 22.98 | 24.30 | 22.47 | 3,415.00 |
