Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogechain Token | DCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000016 | 4.61% | 0.000357 | 0.000355 | 0.000358 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00034 | 0.000365 | 0.000338 | 0.000341 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:13:14 | 60,060.45 | 0.000357 | UST |
Resumen Histórico DCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.000341 | -0.000016 | -4.48% | 0.000356 | 0.000367 | 0.000339 | 52,095,648.00 |
| 27 Jun 2024 | 0.000357 | 0.000012 | 3.47% | 0.000346 | 0.000382 | 0.000337 | 67,545,150.00 |
| 26 Jun 2024 | 0.000346 | -0.000017 | -4.68% | 0.000362 | 0.000366 | 0.000345 | 54,359,143.00 |
| 25 Jun 2024 | 0.000363 | 0.000023 | 6.76% | 0.000341 | 0.000387 | 0.000337 | 68,252,365.00 |
| 24 Jun 2024 | 0.00034 | -0.000012 | -3.41% | 0.000349 | 0.000354 | 0.000318 | 86,946,922.00 |
| 23 Jun 2024 | 0.000352 | 0.00000500 | 1.44% | 0.000347 | 0.000366 | 0.000344 | 63,741,720.00 |
| 22 Jun 2024 | 0.000347 | 0.00000080 | 0.23% | 0.000347 | 0.000361 | 0.000341 | 65,566,295.00 |
| 21 Jun 2024 | 0.000346 | -0.000013 | -3.62% | 0.000361 | 0.000361 | 0.00033 | 67,189,513.00 |
| 20 Jun 2024 | 0.000359 | -0.00000600 | -1.64% | 0.000362 | 0.000375 | 0.000342 | 56,240,273.00 |
| 19 Jun 2024 | 0.000365 | 0.000018 | 5.18% | 0.000348 | 0.000369 | 0.00034 | 73,105,466.00 |
| 18 Jun 2024 | 0.000348 | -0.000069 | -16.56% | 0.000416 | 0.000416 | 0.000311 | 102,353,443.00 |
| 17 Jun 2024 | 0.000417 | -0.000035 | -7.76% | 0.000451 | 0.000456 | 0.000416 | 48,290,158.00 |
| 16 Jun 2024 | 0.000451 | 0.000022 | 5.13% | 0.00043 | 0.000466 | 0.00043 | 71,556,542.00 |
| 15 Jun 2024 | 0.000429 | -0.00000200 | -0.46% | 0.000431 | 0.000432 | 0.00042 | 58,275,955.00 |
| 14 Jun 2024 | 0.000431 | -0.000018 | -4.01% | 0.000449 | 0.000469 | 0.000416 | 59,396,863.00 |
| 13 Jun 2024 | 0.000449 | -0.000023 | -4.87% | 0.000473 | 0.000475 | 0.000441 | 57,189,915.00 |
| 12 Jun 2024 | 0.000473 | 0.000027 | 6.06% | 0.000446 | 0.000501 | 0.000444 | 78,020,531.00 |
| 11 Jun 2024 | 0.000445 | -0.000057 | -11.35% | 0.000503 | 0.000504 | 0.000434 | 88,409,988.00 |
| 10 Jun 2024 | 0.000502 | -0.000031 | -5.81% | 0.000534 | 0.00055 | 0.0005 | 56,521,903.00 |
| 09 Jun 2024 | 0.000533 | 0.00000800 | 1.52% | 0.000525 | 0.00054 | 0.00052 | 49,060,003.00 |
| 08 Jun 2024 | 0.000526 | -0.000018 | -3.31% | 0.000543 | 0.000562 | 0.000524 | 47,348,700.00 |
| 07 Jun 2024 | 0.000544 | -0.000031 | -5.40% | 0.000575 | 0.000582 | 0.000528 | 59,494,749.00 |
| 06 Jun 2024 | 0.000575 | -0.000015 | -2.54% | 0.00059 | 0.000599 | 0.000562 | 66,760,347.00 |
| 05 Jun 2024 | 0.00059 | 0.00000700 | 1.20% | 0.000584 | 0.000601 | 0.000575 | 59,667,707.00 |
| 04 Jun 2024 | 0.000583 | -0.00000500 | -0.85% | 0.000587 | 0.000601 | 0.000563 | 50,796,523.00 |
| 03 Jun 2024 | 0.000588 | 0.00002 | 3.52% | 0.00057 | 0.000632 | 0.000566 | 64,383,831.00 |
| 02 Jun 2024 | 0.000568 | -0.000041 | -6.73% | 0.000608 | 0.000612 | 0.000561 | 80,602,122.00 |
| 01 Jun 2024 | 0.000609 | 0.00000050 | 0.08% | 0.000608 | 0.00062 | 0.0006 | 40,977,996.00 |
| 31 May 2024 | 0.000609 | 0.00000100 | 0.16% | 0.000608 | 0.00063 | 0.000594 | 46,434,647.00 |
| 30 May 2024 | 0.000608 | -0.000038 | -5.89% | 0.000646 | 0.00065 | 0.0006 | 54,843,945.00 |
| 29 May 2024 | 0.000646 | -0.000026 | -3.87% | 0.000686 | 0.000727 | 0.000641 | 66,734,897.00 |
