Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DDDETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000028 | 0.00000021 | 14,676,676.00 |
| 30 Abr 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000021 | 0.00000025 | 0.00000020 | 15,312,241.00 |
| 29 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 14,371,595.00 |
| 28 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 14,783,984.00 |
| 27 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000020 | 14,744,543.00 |
| 26 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,652,113.00 |
| 25 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 15,323,822.00 |
| 24 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | 15,306,750.00 |
| 23 Abr 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 13,234,105.00 |
| 22 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000021 | 13,439,408.00 |
| 21 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000023 | 13,704,190.00 |
| 20 Abr 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000023 | 0.00000024 | 0.00000022 | 12,730,072.00 |
| 19 Abr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000022 | 14,347,688.00 |
| 18 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 12,758,819.00 |
| 17 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000037 | 0.00000023 | 13,312,144.00 |
| 16 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 14,484,530.00 |
| 15 Abr 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000022 | 13,823,842.00 |
| 14 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 11,477,152.00 |
| 13 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000023 | 9,387,178.00 |
| 12 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 8,013,953.00 |
| 11 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 8,961,826.00 |
| 10 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 10,248,543.00 |
| 09 Abr 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000022 | 6,453,764.00 |
| 08 Abr 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000025 | 0.00000022 | 7,570,790.00 |
| 07 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000024 | 11,379,696.00 |
| 06 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000023 | 11,831,853.00 |
| 05 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 10,693,207.00 |
| 04 Abr 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 12,193,743.00 |
| 03 Abr 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 11,429,235.00 |
| 02 Abr 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000025 | 5,558,780.00 |
| 01 Abr 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 6,468,194.00 |
| 31 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 9,599,447.00 |
| 30 Mar 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000025 | 10,249,171.00 |
| 29 Mar 2024 | 0.00000027 | 0.00 | 0.00% | 0.00000027 | 0.00000027 | 0.00000026 | 10,324,418.00 |
| 28 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000026 | 0.00000027 | 0.00000025 | 11,814,751.00 |
| 27 Mar 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 10,831,220.00 |
| 26 Mar 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000027 | 0.00000024 | 15,398,454.00 |
| 25 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000024 | 12,619,217.00 |
| 24 Mar 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000031 | 0.00000024 | 15,742,050.00 |
| 23 Mar 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 17,284,203.00 |
| 22 Mar 2024 | 0.00000024 | 0.00000002 | 9.09% | 0.00000022 | 0.00000025 | 0.00000022 | 17,559,421.00 |
| 21 Mar 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000022 | 0.00000023 | 0.00000022 | 19,559,358.00 |
| 20 Mar 2024 | 0.00000022 | -0.00000002 | -8.33% | 0.00000024 | 0.00000025 | 0.00000022 | 19,020,414.00 |
| 19 Mar 2024 | 0.00000024 | 0.00000003 | 14.29% | 0.00000021 | 0.00000024 | 0.00000021 | 17,780,083.00 |
| 18 Mar 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000031 | 0.00000021 | 17,340,319.00 |
| 17 Mar 2024 | 0.00000023 | 0.00000003 | 15.00% | 0.00000020 | 0.00000028 | 0.00000020 | 19,540,777.00 |
| 16 Mar 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000022 | 0.00000023 | 0.00000019 | 19,617,782.00 |
| 15 Mar 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000025 | 0.00000021 | 18,347,561.00 |
| 14 Mar 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000024 | 0.00000021 | 17,582,686.00 |
| 13 Mar 2024 | 0.00000022 | -0.00000009 | -29.03% | 0.00000031 | 0.00000031 | 0.00000020 | 15,745,625.00 |
| 12 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 11,003,520.00 |
| 11 Mar 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000029 | 13,791,713.00 |
| 10 Mar 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000031 | 0.00000028 | 13,765,632.00 |
| 09 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000029 | 0.00000030 | 0.00000028 | 14,438,974.00 |
| 08 Mar 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000029 | 0.00000030 | 0.00000028 | 14,141,378.00 |
| 07 Mar 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 13,851,963.00 |
| 06 Mar 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000033 | 0.00000029 | 14,502,711.00 |
| 05 Mar 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000035 | 0.00000030 | 13,614,286.00 |
| 04 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 13,682,791.00 |
| 03 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000033 | 0.00000030 | 14,416,296.00 |
| 02 Mar 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 0.00000028 | 15,433,875.00 |
| 01 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000028 | 0.00000028 | 0.00000027 | 16,026,355.00 |
| 29 Feb 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000028 | 0.00000028 | 0.00000026 | 16,800,899.00 |
| 28 Feb 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000029 | 0.00000030 | 0.00000027 | 16,505,829.00 |
| 27 Feb 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 14,461,889.00 |
| 26 Feb 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 16,502,505.00 |
| 25 Feb 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000030 | 15,011,632.00 |
| 24 Feb 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000035 | 0.00000034 | 14,878,004.00 |
| 23 Feb 2024 | 0.00000034 | 0.00000002 | 6.25% | 0.00000032 | 0.00000035 | 0.00000032 | 13,504,674.00 |
| 22 Feb 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000031 | 13,102,314.00 |
| 21 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 13,475,878.00 |
| 20 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000041 | 0.00000031 | 18,083,806.00 |
| 19 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000031 | 15,427,268.00 |
| 18 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000049 | 0.00000031 | 14,680,203.00 |
| 17 Feb 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 16,699,764.00 |
| 16 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 16,870,477.00 |
| 15 Feb 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 17,657,764.00 |
| 14 Feb 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 16,842,007.00 |
| 13 Feb 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000031 | 16,639,262.00 |
| 12 Feb 2024 | 0.00000033 | -0.00000001 | -2.94% | 0.00000034 | 0.00000045 | 0.00000033 | 19,032,781.00 |
| 11 Feb 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000034 | 0.00000035 | 0.00000033 | 17,574,657.00 |
| 10 Feb 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000033 | 17,075,660.00 |
| 09 Feb 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000035 | 0.00000033 | 16,818,690.00 |
| 08 Feb 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000034 | 16,838,175.00 |
| 07 Feb 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 15,712,245.00 |
| 06 Feb 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000036 | 0.00000038 | 0.00000035 | 16,022,636.00 |
| 05 Feb 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000035 | 0.00000037 | 0.00000035 | 16,493,943.00 |
| 04 Feb 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 17,818,059.00 |
| 03 Feb 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000038 | 0.00000036 | 16,279,840.00 |
| 02 Feb 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000038 | 0.00000037 | 16,212,386.00 |
