Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeFi Land | DEFILANDETH | Gate.io | 4,430,966 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.50% | 0.00000039 | 0.00000038 | 0.00000040 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000041 | 0.00000041 | 0.00000038 | 0.00000040 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:10:33 | 2,546.50 | 0.00000039 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.141023 | 355,139.60 | DFL | |||
Resumen Histórico DEFILANDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEFILANDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000042 | 0.00000039 | 3,370,813.00 |
| 07 May 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000039 | 0.00000041 | 0.00000036 | 762,263.00 |
| 06 May 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000044 | 0.00000038 | 3,264,092.00 |
| 05 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 2,919,462.00 |
| 04 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000041 | 4,177,832.00 |
| 03 May 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 0.00000038 | 3,016,481.00 |
| 02 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 2,927,498.00 |
| 01 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000046 | 0.00000042 | 2,279,220.00 |
| 30 Abr 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000049 | 0.00000051 | 0.00000041 | 2,690,482.00 |
| 29 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000047 | 0.00000050 | 0.00000047 | 2,766,340.00 |
| 28 Abr 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000050 | 0.00000051 | 0.00000046 | 2,803,273.00 |
| 27 Abr 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000053 | 0.00000053 | 0.00000049 | 2,316,382.00 |
| 26 Abr 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000054 | 0.00000048 | 944,405.00 |
| 25 Abr 2024 | 0.00000052 | -0.00000004 | -7.14% | 0.00000055 | 0.00000057 | 0.00000050 | 3,538,480.00 |
| 24 Abr 2024 | 0.00000056 | 0.00000009 | 19.15% | 0.00000047 | 0.00000057 | 0.00000046 | 2,141,914.00 |
| 23 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000050 | 0.00000045 | 1,855,521.00 |
| 22 Abr 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000045 | 0.00000042 | 1,997,924.00 |
| 21 Abr 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000045 | 0.00000041 | 2,392,436.00 |
| 20 Abr 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000039 | 3,723,549.00 |
| 19 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000041 | 1,951,334.00 |
| 18 Abr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000049 | 0.00000049 | 0.00000047 | 52,995.00 |
| 17 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00000048 | 415,200.00 |
| 16 Abr 2024 | 0.00000048 | 0.00000002 | 4.35% | 0.00000046 | 0.00000049 | 0.00000045 | 3,557,212.00 |
| 15 Abr 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000047 | 0.00000044 | 4,523,638.00 |
| 14 Abr 2024 | 0.00000046 | -0.00000002 | -4.17% | 0.00000048 | 0.00000050 | 0.00000043 | 2,697,113.00 |
| 13 Abr 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000052 | 0.00000046 | 678,147.00 |
| 12 Abr 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000051 | 0.00000048 | 859,411.00 |
| 11 Abr 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000043 | 0.00000047 | 0.00000043 | 1,915,777.00 |
| 10 Abr 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000047 | 0.00000048 | 0.00000044 | 744,270.00 |
| 09 Abr 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000044 | 0.00000050 | 0.00000044 | 352,617.00 |
