Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DEGOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.25 | 0.180 | 8.95% | 2.06 | 2.26 | 2.00 | 8,495.00 |
| 01 May 2024 | 2.07 | 0.020 | 0.82% | 2.04 | 2.09 | 1.91 | 14,513.00 |
| 30 Abr 2024 | 2.05 | -0.190 | -8.36% | 2.23 | 2.26 | 1.98 | 9,353.00 |
| 29 Abr 2024 | 2.24 | 0.030 | 1.40% | 2.21 | 2.24 | 2.13 | 8,720.00 |
| 28 Abr 2024 | 2.20 | -0.030 | -1.55% | 2.24 | 2.27 | 2.20 | 6,766.00 |
| 27 Abr 2024 | 2.24 | 0.080 | 3.74% | 2.16 | 2.24 | 2.10 | 8,454.00 |
| 26 Abr 2024 | 2.16 | -0.130 | -5.74% | 2.28 | 2.29 | 2.13 | 10,021.00 |
| 25 Abr 2024 | 2.29 | 0.070 | 3.05% | 2.23 | 2.31 | 2.16 | 8,801.00 |
| 24 Abr 2024 | 2.22 | -0.190 | -7.89% | 2.42 | 2.46 | 2.22 | 9,046.00 |
| 23 Abr 2024 | 2.41 | 0.020 | 0.98% | 2.39 | 2.44 | 2.36 | 7,641.00 |
| 22 Abr 2024 | 2.39 | 0.080 | 3.62% | 2.30 | 2.42 | 2.29 | 10,793.00 |
| 21 Abr 2024 | 2.31 | -0.100 | -3.97% | 2.39 | 2.39 | 2.26 | 10,782.00 |
| 20 Abr 2024 | 2.40 | 0.110 | 4.83% | 2.29 | 2.41 | 2.25 | 8,399.00 |
| 19 Abr 2024 | 2.29 | 0.040 | 1.85% | 2.24 | 2.36 | 2.12 | 12,106.00 |
| 18 Abr 2024 | 2.25 | 0.110 | 5.29% | 2.14 | 2.28 | 2.09 | 9,489.00 |
| 17 Abr 2024 | 2.14 | -0.050 | -2.22% | 2.17 | 2.18 | 2.05 | 17,418.00 |
| 16 Abr 2024 | 2.18 | 0.100 | 4.64% | 2.09 | 2.21 | 2.00 | 7,976.00 |
| 15 Abr 2024 | 2.09 | -0.170 | -7.39% | 2.23 | 2.31 | 2.05 | 14,706.00 |
| 14 Abr 2024 | 2.25 | 0.150 | 7.17% | 2.09 | 2.27 | 1.97 | 18,956.00 |
| 13 Abr 2024 | 2.10 | -0.410 | -16.23% | 2.50 | 2.59 | 1.89 | 20,662.00 |
| 12 Abr 2024 | 2.51 | -0.430 | -14.55% | 2.95 | 3.02 | 2.41 | 16,700.00 |
| 11 Abr 2024 | 2.94 | -0.110 | -3.76% | 3.06 | 3.12 | 2.94 | 6,963.00 |
| 10 Abr 2024 | 3.05 | 0.040 | 1.18% | 3.02 | 3.06 | 2.91 | 8,688.00 |
| 09 Abr 2024 | 3.02 | -0.270 | -8.22% | 3.25 | 3.28 | 3.02 | 9,342.00 |
| 08 Abr 2024 | 3.29 | -0.010 | -0.25% | 3.28 | 3.42 | 3.27 | 11,856.00 |
| 07 Abr 2024 | 3.30 | 0.110 | 3.49% | 3.18 | 3.32 | 3.13 | 8,490.00 |
| 06 Abr 2024 | 3.19 | 0.170 | 5.53% | 3.01 | 3.20 | 3.01 | 10,798.00 |
| 05 Abr 2024 | 3.02 | -0.090 | -3.03% | 3.13 | 3.13 | 2.92 | 7,399.00 |
| 04 Abr 2024 | 3.11 | 0.020 | 0.80% | 3.08 | 3.24 | 2.91 | 9,003.00 |
| 03 Abr 2024 | 3.09 | -0.080 | -2.59% | 3.17 | 3.33 | 3.05 | 11,706.00 |
| 02 Abr 2024 | 3.17 | -0.310 | -8.90% | 3.47 | 3.47 | 3.11 | 16,699.00 |
| 01 Abr 2024 | 3.48 | -0.260 | -6.96% | 3.74 | 3.74 | 3.37 | 12,710.00 |
| 31 Mar 2024 | 3.74 | 0.140 | 4.01% | 3.60 | 3.77 | 3.59 | 12,070.00 |
| 30 Mar 2024 | 3.60 | 0.00 | 0.08% | 3.59 | 3.78 | 3.53 | 17,219.00 |
| 29 Mar 2024 | 3.59 | -0.190 | -5.07% | 3.76 | 4.03 | 3.51 | 33,930.00 |
| 28 Mar 2024 | 3.79 | 0.360 | 10.48% | 3.42 | 3.86 | 3.39 | 25,304.00 |
| 27 Mar 2024 | 3.43 | -0.180 | -4.90% | 3.60 | 3.65 | 3.36 | 22,073.00 |
| 26 Mar 2024 | 3.60 | -0.140 | -3.62% | 3.74 | 3.86 | 3.53 | 29,838.00 |
| 25 Mar 2024 | 3.74 | 0.130 | 3.53% | 3.62 | 3.76 | 3.53 | 28,381.00 |
| 24 Mar 2024 | 3.61 | -0.020 | -0.64% | 3.65 | 3.70 | 3.51 | 28,408.00 |
| 23 Mar 2024 | 3.63 | -0.240 | -6.27% | 3.81 | 3.85 | 3.61 | 46,180.00 |
| 22 Mar 2024 | 3.88 | 0.450 | 13.20% | 3.44 | 4.08 | 3.38 | 64,979.00 |
| 21 Mar 2024 | 3.42 | -0.120 | -3.44% | 3.56 | 3.62 | 3.29 | 29,868.00 |
| 20 Mar 2024 | 3.55 | 0.320 | 10.02% | 3.22 | 3.62 | 3.04 | 52,241.00 |
| 19 Mar 2024 | 3.22 | -0.190 | -5.56% | 3.39 | 3.54 | 3.00 | 65,332.00 |
| 18 Mar 2024 | 3.41 | -0.160 | -4.56% | 3.62 | 3.90 | 3.30 | 64,025.00 |
| 17 Mar 2024 | 3.58 | 0.300 | 9.01% | 3.30 | 3.74 | 3.07 | 49,656.00 |
| 16 Mar 2024 | 3.28 | -0.680 | -17.17% | 3.94 | 3.95 | 3.23 | 69,714.00 |
| 15 Mar 2024 | 3.96 | 0.020 | 0.39% | 3.94 | 4.19 | 3.60 | 102,793.00 |
| 14 Mar 2024 | 3.95 | 0.080 | 2.14% | 3.86 | 4.12 | 3.41 | 117,854.00 |
| 13 Mar 2024 | 3.86 | 0.320 | 9.03% | 3.55 | 4.14 | 3.50 | 108,341.00 |
| 12 Mar 2024 | 3.54 | 0.320 | 10.04% | 3.22 | 3.71 | 3.12 | 74,518.00 |
| 11 Mar 2024 | 3.22 | 0.270 | 9.02% | 2.97 | 3.41 | 2.82 | 89,735.00 |
| 10 Mar 2024 | 2.95 | -0.030 | -0.94% | 2.98 | 3.10 | 2.86 | 72,758.00 |
| 09 Mar 2024 | 2.98 | 0.230 | 8.48% | 2.75 | 3.08 | 2.70 | 111,202.00 |
| 08 Mar 2024 | 2.75 | -0.010 | -0.30% | 2.75 | 2.89 | 2.63 | 92,185.00 |
| 07 Mar 2024 | 2.76 | 0.050 | 1.75% | 2.70 | 2.76 | 2.61 | 91,749.00 |
| 06 Mar 2024 | 2.71 | 0.140 | 5.26% | 2.57 | 2.72 | 2.47 | 73,434.00 |
| 05 Mar 2024 | 2.57 | -0.310 | -10.72% | 2.89 | 2.96 | 2.38 | 52,265.00 |
| 04 Mar 2024 | 2.88 | -0.020 | -0.72% | 2.91 | 3.15 | 2.83 | 58,446.00 |
| 03 Mar 2024 | 2.90 | -0.040 | -1.39% | 2.93 | 2.98 | 2.67 | 59,106.00 |
| 02 Mar 2024 | 2.94 | 0.240 | 9.02% | 2.70 | 3.00 | 2.66 | 55,131.00 |
| 01 Mar 2024 | 2.70 | 0.130 | 4.95% | 2.56 | 2.76 | 2.56 | 51,168.00 |
| 29 Feb 2024 | 2.57 | 0.060 | 2.41% | 2.50 | 2.80 | 2.48 | 46,207.00 |
| 28 Feb 2024 | 2.51 | -0.020 | -0.94% | 2.53 | 2.65 | 2.39 | 26,379.00 |
| 27 Feb 2024 | 2.54 | 0.040 | 1.70% | 2.49 | 2.59 | 2.46 | 31,948.00 |
| 26 Feb 2024 | 2.49 | 0.010 | 0.54% | 2.47 | 2.57 | 2.43 | 45,460.00 |
| 25 Feb 2024 | 2.48 | 0.120 | 5.08% | 2.36 | 2.55 | 2.33 | 37,828.00 |
| 24 Feb 2024 | 2.36 | 0.040 | 1.69% | 2.33 | 2.41 | 2.27 | 26,894.00 |
| 23 Feb 2024 | 2.32 | 0.020 | 0.68% | 2.30 | 2.36 | 2.24 | 27,287.00 |
| 22 Feb 2024 | 2.31 | 0.040 | 1.59% | 2.28 | 2.38 | 2.21 | 36,901.00 |
| 21 Feb 2024 | 2.27 | -0.040 | -1.74% | 2.30 | 2.32 | 2.19 | 26,633.00 |
| 20 Feb 2024 | 2.31 | -0.080 | -3.48% | 2.39 | 2.42 | 2.22 | 32,868.00 |
| 19 Feb 2024 | 2.39 | -0.030 | -1.14% | 2.42 | 2.48 | 2.36 | 26,295.00 |
| 18 Feb 2024 | 2.42 | 0.040 | 1.51% | 2.39 | 2.46 | 2.34 | 36,619.00 |
| 17 Feb 2024 | 2.39 | -0.050 | -2.25% | 2.44 | 2.47 | 2.27 | 36,832.00 |
| 16 Feb 2024 | 2.44 | 0.130 | 5.45% | 2.31 | 2.51 | 2.30 | 75,000.00 |
| 15 Feb 2024 | 2.31 | 0.040 | 1.58% | 2.30 | 2.35 | 2.25 | 32,035.00 |
| 14 Feb 2024 | 2.28 | 0.070 | 3.35% | 2.20 | 2.30 | 2.18 | 36,831.00 |
| 13 Feb 2024 | 2.20 | -0.030 | -1.25% | 2.23 | 2.38 | 2.15 | 39,200.00 |
| 12 Feb 2024 | 2.23 | 0.040 | 1.63% | 2.20 | 2.32 | 2.19 | 47,334.00 |
| 11 Feb 2024 | 2.20 | -0.060 | -2.67% | 2.24 | 2.26 | 2.18 | 20,872.00 |
| 10 Feb 2024 | 2.26 | 0.060 | 2.71% | 2.20 | 2.30 | 2.13 | 28,267.00 |
| 09 Feb 2024 | 2.20 | 0.080 | 3.89% | 2.12 | 2.24 | 2.11 | 21,568.00 |
| 08 Feb 2024 | 2.11 | -0.010 | -0.39% | 2.12 | 2.16 | 2.10 | 19,148.00 |
| 07 Feb 2024 | 2.12 | 0.020 | 0.84% | 2.10 | 2.14 | 2.06 | 21,529.00 |
| 06 Feb 2024 | 2.11 | 0.010 | 0.71% | 2.09 | 2.13 | 2.06 | 17,058.00 |
| 05 Feb 2024 | 2.09 | -0.030 | -1.22% | 2.11 | 2.13 | 2.07 | 19,456.00 |
| 04 Feb 2024 | 2.12 | -0.040 | -1.75% | 2.16 | 2.16 | 2.09 | 14,574.00 |
| 03 Feb 2024 | 2.15 | -0.010 | -0.61% | 2.17 | 2.30 | 2.15 | 25,525.00 |
