Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DEAPCOIN | DEPUSDT | Gate.io | 129,158,576 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000037 | -2.24% | 0.001636 | 0.001631 | 0.001639 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001672 | 0.00168 | 0.001631 | 0.001673 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:37:37 | 10,065.28 | 0.001636 | UST |
Resumen Histórico DEPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.001673 | -0.00000300 | -0.18% | 0.001686 | 0.001705 | 0.001632 | 6,246,989.00 |
| 07 May 2024 | 0.001676 | 0.000011 | 0.66% | 0.001664 | 0.001691 | 0.001626 | 10,365,734.00 |
| 06 May 2024 | 0.001665 | 0.00003 | 1.83% | 0.001633 | 0.001838 | 0.001623 | 11,117,330.00 |
| 05 May 2024 | 0.001635 | -0.00003 | -1.80% | 0.001664 | 0.001665 | 0.001613 | 9,173,092.00 |
| 04 May 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001672 | 0.001625 | 10,368,377.00 |
| 03 May 2024 | 0.001659 | 0.000032 | 1.97% | 0.001627 | 0.001684 | 0.001614 | 8,958,907.00 |
| 02 May 2024 | 0.001627 | -0.000115 | -6.60% | 0.001741 | 0.001741 | 0.001619 | 10,878,654.00 |
| 01 May 2024 | 0.001743 | -0.000045 | -2.52% | 0.001791 | 0.001796 | 0.001649 | 11,946,611.00 |
| 30 Abr 2024 | 0.001787 | -0.000138 | -7.17% | 0.001915 | 0.001946 | 0.001718 | 12,335,785.00 |
| 29 Abr 2024 | 0.001925 | 0.000068 | 3.66% | 0.001865 | 0.00194 | 0.00185 | 10,777,777.00 |
| 28 Abr 2024 | 0.001857 | -0.000078 | -4.03% | 0.001943 | 0.001971 | 0.001836 | 10,101,851.00 |
| 27 Abr 2024 | 0.001935 | 0.00003 | 1.58% | 0.001906 | 0.001995 | 0.001882 | 10,433,658.00 |
| 26 Abr 2024 | 0.001905 | -0.000048 | -2.46% | 0.001954 | 0.00199 | 0.001903 | 8,948,828.00 |
| 25 Abr 2024 | 0.001953 | 0.000024 | 1.24% | 0.00193 | 0.001993 | 0.001914 | 8,565,407.00 |
| 24 Abr 2024 | 0.001929 | -0.000084 | -4.17% | 0.002012 | 0.002015 | 0.001912 | 6,826,741.00 |
| 23 Abr 2024 | 0.002013 | 0.000011 | 0.55% | 0.002002 | 0.002033 | 0.001972 | 9,340,138.00 |
| 22 Abr 2024 | 0.002002 | 0.000039 | 1.99% | 0.001961 | 0.00204 | 0.001954 | 9,112,934.00 |
| 21 Abr 2024 | 0.001963 | -0.000015 | -0.76% | 0.001978 | 0.002009 | 0.001901 | 10,368,254.00 |
| 20 Abr 2024 | 0.001978 | 0.000015 | 0.76% | 0.001958 | 0.002021 | 0.001948 | 9,600,663.00 |
| 19 Abr 2024 | 0.001963 | 0.000028 | 1.45% | 0.001953 | 0.002073 | 0.001911 | 13,013,632.00 |
| 18 Abr 2024 | 0.001935 | 0.000058 | 3.09% | 0.001866 | 0.002031 | 0.001789 | 13,235,334.00 |
| 17 Abr 2024 | 0.001877 | 0.000175 | 10.30% | 0.001703 | 0.002366 | 0.001682 | 16,804,026.00 |
| 16 Abr 2024 | 0.001702 | 0.000023 | 1.37% | 0.001686 | 0.001752 | 0.001614 | 13,625,434.00 |
| 15 Abr 2024 | 0.001679 | -0.000091 | -5.14% | 0.001772 | 0.001857 | 0.00165 | 11,223,680.00 |
| 14 Abr 2024 | 0.00177 | -0.000031 | -1.72% | 0.001772 | 0.001815 | 0.00164 | 11,158,534.00 |
| 13 Abr 2024 | 0.001802 | -0.000469 | -20.65% | 0.00219 | 0.00219 | 0.001724 | 10,078,889.00 |
| 12 Abr 2024 | 0.002271 | -0.000138 | -5.73% | 0.002413 | 0.002426 | 0.001914 | 15,710,226.00 |
| 11 Abr 2024 | 0.002409 | -0.000025 | -1.03% | 0.002494 | 0.00253 | 0.002369 | 32,948,329.00 |
| 10 Abr 2024 | 0.002434 | 0.000042 | 1.76% | 0.002391 | 0.0025 | 0.002353 | 9,242,320.00 |
| 09 Abr 2024 | 0.002393 | -0.000098 | -3.93% | 0.002492 | 0.00255 | 0.002349 | 14,668,326.00 |
