Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Deri | DERIUSDT | Gate.io | 1,775,909 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.013501 | 0.013469 | 0.013552 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013501 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.013501 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DERI | |||
Resumen Histórico DERIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DERIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.013501 | 0.000116 | 0.87% | 0.013398 | 0.013604 | 0.0131 | 1,124,298.00 |
| 25 Abr 2024 | 0.013385 | -0.001595 | -10.65% | 0.014957 | 0.015034 | 0.013238 | 1,068,772.00 |
| 24 Abr 2024 | 0.01498 | -0.000887 | -5.59% | 0.015862 | 0.015876 | 0.014571 | 943,938.00 |
| 23 Abr 2024 | 0.015867 | -0.000586 | -3.56% | 0.016455 | 0.016911 | 0.015613 | 956,378.00 |
| 22 Abr 2024 | 0.016453 | 0.00196 | 13.52% | 0.014487 | 0.022 | 0.013987 | 1,265,389.00 |
| 21 Abr 2024 | 0.014493 | 0.000176 | 1.23% | 0.014352 | 0.02021 | 0.012771 | 1,280,697.00 |
| 20 Abr 2024 | 0.014317 | 0.000015 | 0.10% | 0.014304 | 0.015657 | 0.013407 | 1,011,451.00 |
| 19 Abr 2024 | 0.014302 | 0.000198 | 1.40% | 0.014058 | 0.015764 | 0.013973 | 1,033,515.00 |
| 18 Abr 2024 | 0.014104 | -0.000053 | -0.37% | 0.014151 | 0.023888 | 0.013774 | 1,083,545.00 |
| 17 Abr 2024 | 0.014157 | 0.000374 | 2.71% | 0.01377 | 0.014372 | 0.013286 | 1,043,142.00 |
| 16 Abr 2024 | 0.013783 | 0.000601 | 4.56% | 0.013192 | 0.020427 | 0.012505 | 1,319,133.00 |
| 15 Abr 2024 | 0.013182 | -0.000181 | -1.35% | 0.013354 | 0.013569 | 0.012889 | 1,017,542.00 |
| 14 Abr 2024 | 0.013363 | 0.00 | 0.00% | 0.013341 | 0.013606 | 0.013286 | 1,052,624.00 |
| 13 Abr 2024 | 0.013363 | 0.000051 | 0.38% | 0.01332 | 0.014402 | 0.013286 | 1,035,558.00 |
| 12 Abr 2024 | 0.013312 | 0.000045 | 0.34% | 0.013121 | 0.014241 | 0.01224 | 1,190,849.00 |
| 11 Abr 2024 | 0.013267 | -0.005266 | -28.41% | 0.018549 | 0.019 | 0.01258 | 4,414,969.00 |
| 10 Abr 2024 | 0.018533 | 0.000236 | 1.29% | 0.01832 | 0.019 | 0.0175 | 838,755.00 |
| 09 Abr 2024 | 0.018297 | -0.001315 | -6.71% | 0.019601 | 0.020169 | 0.018103 | 791,573.00 |
| 08 Abr 2024 | 0.019612 | 0.001025 | 5.51% | 0.018641 | 0.020144 | 0.018451 | 741,801.00 |
| 07 Abr 2024 | 0.018587 | 0.000097 | 0.52% | 0.018505 | 0.01877 | 0.01845 | 849,592.00 |
| 06 Abr 2024 | 0.01849 | 0.000177 | 0.97% | 0.018301 | 0.01877 | 0.018202 | 840,325.00 |
| 05 Abr 2024 | 0.018313 | -0.000012 | -0.07% | 0.018336 | 0.01877 | 0.017872 | 894,919.00 |
| 04 Abr 2024 | 0.018325 | -0.000683 | -3.59% | 0.018944 | 0.019067 | 0.017755 | 848,596.00 |
| 03 Abr 2024 | 0.019008 | -0.001674 | -8.09% | 0.020704 | 0.020742 | 0.01898 | 846,677.00 |
| 02 Abr 2024 | 0.020682 | -0.001653 | -7.40% | 0.022357 | 0.022408 | 0.019845 | 914,910.00 |
| 01 Abr 2024 | 0.022335 | -0.002601 | -10.43% | 0.02493 | 0.02503 | 0.021955 | 822,486.00 |
| 31 Mar 2024 | 0.024936 | 0.003076 | 14.07% | 0.02185 | 0.0253 | 0.021798 | 753,968.00 |
| 30 Mar 2024 | 0.02186 | 0.001626 | 8.04% | 0.020237 | 0.023 | 0.020237 | 796,961.00 |
| 29 Mar 2024 | 0.020234 | 0.001619 | 8.70% | 0.018616 | 0.021109 | 0.0186 | 906,491.00 |
| 28 Mar 2024 | 0.018615 | 0.000681 | 3.80% | 0.017935 | 0.023499 | 0.017911 | 1,350,568.00 |
| 27 Mar 2024 | 0.017934 | -0.000408 | -2.22% | 0.018346 | 0.019683 | 0.017764 | 1,299,197.00 |
