Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DeSpace Protocol | DESUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000015 | 1.90% | 0.000831 | 0.000826 | 0.000841 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000812 | 0.000835 | 0.000807 | 0.000816 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:51:15 | 21,039.18 | 0.000831 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,207.66 | 7,637,618.86 | DESS | |||
Resumen Histórico DESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.000816 | 0.000028 | 3.55% | 0.000783 | 0.000864 | 0.000774 | 16,965,127.00 |
| 10 May 2024 | 0.000788 | -0.000103 | -11.56% | 0.000899 | 0.000926 | 0.000779 | 14,903,957.00 |
| 09 May 2024 | 0.000891 | 0.000029 | 3.36% | 0.000866 | 0.000998 | 0.000808 | 18,437,656.00 |
| 08 May 2024 | 0.000862 | 0.000094 | 12.24% | 0.000766 | 0.0009 | 0.000738 | 14,046,602.00 |
| 07 May 2024 | 0.000768 | -0.000114 | -12.93% | 0.000882 | 0.000883 | 0.000738 | 16,567,344.00 |
| 06 May 2024 | 0.000882 | 0.000063 | 7.69% | 0.000827 | 0.000931 | 0.0008 | 17,922,185.00 |
| 05 May 2024 | 0.000819 | -0.00000800 | -0.97% | 0.00083 | 0.000902 | 0.000812 | 19,493,727.00 |
| 04 May 2024 | 0.000827 | -0.000378 | -31.37% | 0.001203 | 0.001204 | 0.000789 | 32,867,731.00 |
| 03 May 2024 | 0.001205 | 0.000158 | 15.08% | 0.001046 | 0.001883 | 0.0009 | 30,915,587.00 |
| 02 May 2024 | 0.001047 | 0.000308 | 41.66% | 0.000739 | 0.00128 | 0.000721 | 19,639,498.00 |
| 01 May 2024 | 0.000739 | 0.000032 | 4.52% | 0.000707 | 0.00078 | 0.000705 | 18,230,052.00 |
| 30 Abr 2024 | 0.000707 | -0.000067 | -8.65% | 0.000777 | 0.000825 | 0.000701 | 17,328,602.00 |
| 29 Abr 2024 | 0.000775 | -0.00007 | -8.29% | 0.000845 | 0.00085 | 0.000759 | 18,027,664.00 |
| 28 Abr 2024 | 0.000844 | 0.000012 | 1.44% | 0.00083 | 0.00085 | 0.000792 | 17,898,293.00 |
| 27 Abr 2024 | 0.000832 | -0.000057 | -6.41% | 0.000889 | 0.000974 | 0.00075 | 15,637,830.00 |
| 26 Abr 2024 | 0.000889 | 0.000032 | 3.73% | 0.000886 | 0.001076 | 0.00085 | 17,253,925.00 |
| 25 Abr 2024 | 0.000858 | -0.00000100 | -0.12% | 0.000853 | 0.000897 | 0.000814 | 16,861,430.00 |
| 24 Abr 2024 | 0.000859 | 0.000084 | 10.84% | 0.000774 | 0.000892 | 0.000743 | 18,309,855.00 |
| 23 Abr 2024 | 0.000775 | 0.000025 | 3.33% | 0.000748 | 0.000812 | 0.000702 | 18,425,187.00 |
| 22 Abr 2024 | 0.00075 | -0.000068 | -8.31% | 0.000796 | 0.000991 | 0.000693 | 30,396,693.00 |
| 21 Abr 2024 | 0.000819 | -0.0003 | -26.81% | 0.00112 | 0.00116 | 0.000688 | 50,632,425.00 |
| 20 Abr 2024 | 0.001119 | 0.00045 | 67.29% | 0.000668 | 0.0018 | 0.000655 | 53,027,028.00 |
| 19 Abr 2024 | 0.000669 | 0.000049 | 7.91% | 0.00062 | 0.000679 | 0.000594 | 17,865,643.00 |
| 18 Abr 2024 | 0.00062 | -0.000064 | -9.36% | 0.000684 | 0.000692 | 0.000574 | 27,855,102.00 |
| 17 Abr 2024 | 0.000684 | 0.00004 | 6.21% | 0.000644 | 0.000828 | 0.000632 | 24,379,190.00 |
| 16 Abr 2024 | 0.000644 | -0.000085 | -11.65% | 0.000729 | 0.000947 | 0.000622 | 20,998,138.00 |
| 15 Abr 2024 | 0.000729 | 0.000093 | 14.60% | 0.000636 | 0.00081 | 0.000633 | 16,046,464.00 |
| 14 Abr 2024 | 0.000637 | -0.000038 | -5.63% | 0.000679 | 0.000686 | 0.000611 | 19,162,637.00 |
| 13 Abr 2024 | 0.000675 | -0.000063 | -8.54% | 0.000707 | 0.000771 | 0.000609 | 16,147,640.00 |
| 12 Abr 2024 | 0.000738 | -0.000083 | -10.11% | 0.000819 | 0.000846 | 0.000701 | 17,531,265.00 |
