ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DEUSUSDT DEUS

24.80
0.990 (4.16%)
08:35:51 - Datos en tiempo real

DEUSUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.81 -0.120 -0.50% 23.95 23.95 22.46 275.00
13 Jun 2024 23.93 -0.510 -2.09% 24.41 24.45 23.91 567.00
12 Jun 2024 24.44 -0.620 -2.47% 25.07 25.11 24.01 368.00
11 Jun 2024 25.06 -0.470 -1.84% 25.36 25.76 25.00 366.00
10 Jun 2024 25.53 -0.360 -1.39% 25.40 25.53 25.03 306.00
09 Jun 2024 25.89 0.890 3.56% 25.89 25.89 25.89 0.00
08 Jun 2024 25.00 -1.24 -4.73% 26.42 26.60 24.88 103.00
07 Jun 2024 26.24 -1.12 -4.09% 27.24 28.15 25.02 246.00
06 Jun 2024 27.36 -2.61 -8.71% 29.46 29.57 27.36 101.00
05 Jun 2024 29.97 3.17 11.83% 26.86 29.97 26.76 386.00
04 Jun 2024 26.80 -1.13 -4.05% 27.93 27.96 26.56 289.00
03 Jun 2024 27.93 1.30 4.88% 26.63 28.43 26.62 494.00
02 Jun 2024 26.63 0.060 0.23% 26.57 26.66 26.55 517.00
01 Jun 2024 26.57 -0.230 -0.86% 26.81 26.84 26.54 495.00
31 May 2024 26.80 0.370 1.40% 26.44 26.84 26.42 288.00
30 May 2024 26.43 -0.270 -1.01% 26.75 26.79 26.25 314.00
29 May 2024 26.70 -2.86 -9.68% 29.63 29.65 25.91 249.00
28 May 2024 29.56 -1.41 -4.55% 30.92 30.97 29.15 473.00
27 May 2024 30.97 1.59 5.41% 29.31 32.30 28.57 332.00
26 May 2024 29.38 -0.190 -0.64% 29.58 29.59 29.21 480.00
25 May 2024 29.57 -0.060 -0.20% 29.62 29.65 29.52 477.00
24 May 2024 29.63 -0.290 -0.97% 29.92 30.08 29.06 347.00
23 May 2024 29.92 0.300 1.01% 29.64 33.50 29.21 413.00
22 May 2024 29.62 -2.28 -7.15% 31.89 31.94 29.40 450.00
21 May 2024 31.90 0.210 0.66% 31.73 32.84 31.70 254.00
20 May 2024 31.69 2.80 9.69% 28.90 32.00 28.62 411.00
19 May 2024 28.89 -1.50 -4.94% 30.39 30.41 28.56 347.00
18 May 2024 30.39 2.33 8.30% 28.01 31.28 25.43 283.00
17 May 2024 28.06 1.24 4.62% 26.75 28.13 26.72 175.00
16 May 2024 26.82 -1.33 -4.72% 28.04 28.15 26.20 246.00
15 May 2024 28.15 1.82 6.91% 26.38 29.30 26.32 392.00
14 May 2024 26.33 -0.030 -0.11% 26.41 26.42 26.31 518.00
13 May 2024 26.36 0.540 2.09% 25.78 26.42 25.76 508.00
12 May 2024 25.82 -2.35 -8.34% 28.19 28.29 25.43 486.00
11 May 2024 28.17 -0.060 -0.21% 28.22 28.28 27.83 339.00
10 May 2024 28.23 0.790 2.88% 27.41 29.26 25.43 248.00
09 May 2024 27.44 -0.600 -2.14% 28.06 28.08 27.08 342.00
08 May 2024 28.04 -0.950 -3.28% 28.92 29.01 27.90 490.00
07 May 2024 28.99 0.360 1.26% 28.56 29.30 28.55 430.00
06 May 2024 28.63 -1.10 -3.70% 29.74 30.60 28.45 360.00
05 May 2024 29.73 -0.450 -1.49% 30.15 30.57 29.04 434.00
04 May 2024 30.18 1.39 4.83% 28.70 30.62 28.70 459.00
03 May 2024 28.79 0.700 2.49% 28.08 28.87 27.89 354.00
02 May 2024 28.09 0.380 1.37% 27.77 31.78 27.20 485.00
01 May 2024 27.71 -0.120 -0.43% 27.89 29.00 27.28 490.00
30 Abr 2024 27.83 -1.33 -4.56% 29.15 29.45 27.78 480.00
29 Abr 2024 29.16 -1.72 -5.57% 30.82 31.04 28.43 309.00
28 Abr 2024 30.88 -0.030 -0.10% 31.03 31.05 30.25 160.00
27 Abr 2024 30.91 1.88 6.48% 28.81 33.50 27.93 1,032.00
26 Abr 2024 29.03 0.190 0.66% 28.78 29.06 28.71 177.00
25 Abr 2024 28.84 0.110 0.38% 28.75 28.94 28.52 185.00
24 Abr 2024 28.73 -0.070 -0.24% 28.82 29.13 28.49 268.00
23 Abr 2024 28.80 -0.330 -1.13% 29.20 29.31 28.70 477.00
22 Abr 2024 29.13 1.69 6.16% 27.53 29.61 27.43 482.00
21 Abr 2024 27.44 -3.55 -11.46% 30.99 31.86 26.71 447.00
20 Abr 2024 30.99 1.64 5.59% 29.37 31.18 28.40 246.00
19 Abr 2024 29.35 -0.360 -1.21% 29.69 30.91 27.90 396.00
18 Abr 2024 29.71 0.310 1.05% 29.32 29.96 28.73 432.00
17 Abr 2024 29.40 -0.050 -0.17% 29.35 31.19 28.19 514.00
16 Abr 2024 29.45 -0.420 -1.41% 29.86 29.89 27.97 452.00
15 Abr 2024 29.87 0.690 2.36% 29.17 31.40 28.68 373.00
14 Abr 2024 29.18 0.020 0.07% 29.36 30.19 27.73 525.00
13 Abr 2024 29.16 -1.74 -5.63% 30.91 31.80 25.34 449.00
12 Abr 2024 30.90 -4.10 -11.71% 34.17 34.63 28.32 318.00
11 Abr 2024 35.00 0.510 1.48% 34.54 35.93 32.87 274.00
10 Abr 2024 34.49 -1.62 -4.49% 36.10 36.39 34.08 260.00
09 Abr 2024 36.11 1.12 3.20% 34.63 36.60 34.19 360.00
08 Abr 2024 34.99 2.20 6.71% 32.82 35.00 32.77 234.00
07 Abr 2024 32.79 1.27 4.03% 31.54 33.74 31.05 412.00
06 Abr 2024 31.52 1.15 3.79% 30.41 32.08 30.19 364.00
05 Abr 2024 30.37 -0.670 -2.16% 31.13 32.05 27.00 483.00
04 Abr 2024 31.04 -0.010 -0.03% 31.05 32.25 30.51 531.00
03 Abr 2024 31.05 0.210 0.68% 30.80 32.13 30.51 518.00
02 Abr 2024 30.84 -2.50 -7.50% 33.12 33.34 30.51 417.00
01 Abr 2024 33.34 -1.85 -5.26% 35.25 35.26 31.86 437.00
31 Mar 2024 35.19 1.55 4.61% 33.48 35.98 33.38 394.00
30 Mar 2024 33.64 -0.020 -0.06% 33.74 34.00 31.92 499.00
29 Mar 2024 33.66 0.180 0.54% 33.37 35.16 32.89 592.00
28 Mar 2024 33.48 1.38 4.30% 31.37 34.39 31.24 723.00
27 Mar 2024 32.10 -0.850 -2.58% 33.60 34.46 31.51 568.00
26 Mar 2024 32.95 -0.910 -2.69% 33.78 35.69 32.52 704.00
25 Mar 2024 33.86 1.09 3.33% 32.78 36.43 31.86 815.00
24 Mar 2024 32.77 3.04 10.23% 30.34 33.32 28.48 687.00
23 Mar 2024 29.73 -2.20 -6.89% 32.62 33.42 29.73 652.00
22 Mar 2024 31.93 -3.95 -11.01% 35.88 37.87 30.93 800.00
21 Mar 2024 35.88 0.980 2.81% 34.16 36.22 33.79 748.00
20 Mar 2024 34.90 3.00 9.40% 32.11 35.22 29.26 848.00
19 Mar 2024 31.90 -1.98 -5.84% 33.85 35.00 29.99 804.00
18 Mar 2024 33.88 1.15 3.51% 33.26 35.20 31.40 729.00
17 Mar 2024 32.73 2.20 7.21% 30.56 35.09 30.26 660.00
16 Mar 2024 30.53 -4.29 -12.32% 34.86 36.33 30.18 902.00

Su Consulta Reciente

Delayed Upgrade Clock