Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DHVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.03734 | 0.00 | 0.00% | 0.03734 | 0.03734 | 0.03734 | 0.00 |
| 16 May 2024 | 0.03734 | 0.00046 | 1.25% | 0.0368 | 0.03734 | 0.03619 | 208,875.00 |
| 15 May 2024 | 0.03688 | -0.00124 | -3.25% | 0.03814 | 0.0387 | 0.03625 | 356,434.00 |
| 14 May 2024 | 0.03812 | -0.00084 | -2.16% | 0.03886 | 0.03898 | 0.03795 | 346,318.00 |
| 13 May 2024 | 0.03896 | 0.00156 | 4.17% | 0.03739 | 0.04028 | 0.03727 | 280,314.00 |
| 12 May 2024 | 0.0374 | -0.00051 | -1.35% | 0.03793 | 0.03803 | 0.03738 | 362,849.00 |
| 11 May 2024 | 0.03791 | -0.0005 | -1.30% | 0.03855 | 0.03868 | 0.03738 | 347,385.00 |
| 10 May 2024 | 0.03841 | -0.00052 | -1.34% | 0.03895 | 0.04521 | 0.03804 | 368,778.00 |
| 09 May 2024 | 0.03893 | 0.00048 | 1.25% | 0.03877 | 0.04038 | 0.03794 | 342,480.00 |
| 08 May 2024 | 0.03845 | 0.00039 | 1.02% | 0.03805 | 0.03912 | 0.03746 | 385,639.00 |
| 07 May 2024 | 0.03806 | -0.00063 | -1.63% | 0.03864 | 0.03874 | 0.03802 | 358,735.00 |
| 06 May 2024 | 0.03869 | -0.00032 | -0.82% | 0.03899 | 0.03938 | 0.03864 | 348,097.00 |
| 05 May 2024 | 0.03901 | -0.00059 | -1.49% | 0.03959 | 0.03971 | 0.03798 | 339,400.00 |
| 04 May 2024 | 0.0396 | -0.00125 | -3.06% | 0.04088 | 0.041 | 0.03856 | 204,276.00 |
| 03 May 2024 | 0.04085 | 0.00314 | 8.33% | 0.03769 | 0.04878 | 0.03755 | 267,103.00 |
| 02 May 2024 | 0.03771 | -0.00037 | -0.97% | 0.03811 | 0.03814 | 0.037 | 361,338.00 |
| 01 May 2024 | 0.03808 | -0.00124 | -3.15% | 0.03916 | 0.03951 | 0.03754 | 363,473.00 |
| 30 Abr 2024 | 0.03932 | -0.00166 | -4.05% | 0.04093 | 0.04147 | 0.03856 | 314,916.00 |
| 29 Abr 2024 | 0.04098 | 0.00037 | 0.91% | 0.04067 | 0.04134 | 0.04042 | 302,158.00 |
| 28 Abr 2024 | 0.04061 | -0.00047 | -1.14% | 0.04106 | 0.04189 | 0.04005 | 339,204.00 |
| 27 Abr 2024 | 0.04108 | -0.00032 | -0.77% | 0.04151 | 0.04153 | 0.04074 | 327,623.00 |
| 26 Abr 2024 | 0.0414 | -0.00007 | -0.17% | 0.04146 | 0.04154 | 0.04134 | 333,583.00 |
| 25 Abr 2024 | 0.04147 | 0.00009 | 0.22% | 0.04154 | 0.04186 | 0.0404 | 342,654.00 |
| 24 Abr 2024 | 0.04138 | -0.00016 | -0.39% | 0.04153 | 0.04218 | 0.04097 | 327,920.00 |
| 23 Abr 2024 | 0.04154 | -0.00128 | -2.99% | 0.0426 | 0.04282 | 0.04046 | 341,259.00 |
| 22 Abr 2024 | 0.04282 | 0.00097 | 2.32% | 0.0418 | 0.04384 | 0.04152 | 347,581.00 |
| 21 Abr 2024 | 0.04185 | 0.00018 | 0.43% | 0.04162 | 0.04222 | 0.0416 | 336,773.00 |
| 20 Abr 2024 | 0.04167 | 0.00008 | 0.19% | 0.04143 | 0.04266 | 0.04136 | 333,995.00 |
| 19 Abr 2024 | 0.04159 | -0.0018 | -4.15% | 0.04351 | 0.04501 | 0.03997 | 324,799.00 |
| 18 Abr 2024 | 0.04339 | -0.00142 | -3.17% | 0.04493 | 0.04805 | 0.03919 | 444,659.00 |
| 17 Abr 2024 | 0.04481 | 0.00584 | 14.99% | 0.03895 | 0.05916 | 0.03877 | 473,222.00 |
| 16 Abr 2024 | 0.03897 | -0.0016 | -3.94% | 0.04055 | 0.0406 | 0.03845 | 344,710.00 |
| 15 Abr 2024 | 0.04057 | 0.0001 | 0.25% | 0.04053 | 0.04265 | 0.03914 | 324,419.00 |
| 14 Abr 2024 | 0.04047 | -0.00037 | -0.91% | 0.04119 | 0.0413 | 0.03913 | 357,428.00 |
| 13 Abr 2024 | 0.04084 | -0.00336 | -7.60% | 0.04317 | 0.04472 | 0.03871 | 372,793.00 |
| 12 Abr 2024 | 0.0442 | -0.00671 | -13.18% | 0.05073 | 0.05147 | 0.04219 | 326,802.00 |
| 11 Abr 2024 | 0.05091 | -0.00309 | -5.72% | 0.05453 | 0.05697 | 0.05052 | 229,770.00 |
| 10 Abr 2024 | 0.054 | 0.00151 | 2.88% | 0.05233 | 0.05679 | 0.05183 | 270,647.00 |
| 09 Abr 2024 | 0.05249 | -0.0032 | -5.75% | 0.05568 | 0.05595 | 0.05183 | 271,542.00 |
| 08 Abr 2024 | 0.05569 | 0.00325 | 6.20% | 0.05237 | 0.05857 | 0.05165 | 270,175.00 |
| 07 Abr 2024 | 0.05244 | -0.00126 | -2.35% | 0.05374 | 0.05406 | 0.05139 | 296,893.00 |
| 06 Abr 2024 | 0.0537 | -0.00013 | -0.24% | 0.05383 | 0.05391 | 0.05343 | 282,175.00 |
| 05 Abr 2024 | 0.05383 | -0.00349 | -6.09% | 0.05756 | 0.05767 | 0.05328 | 281,021.00 |
| 04 Abr 2024 | 0.05732 | 0.0024 | 4.37% | 0.055 | 0.0612 | 0.05454 | 236,085.00 |
| 03 Abr 2024 | 0.05492 | 0.00016 | 0.29% | 0.0547 | 0.05545 | 0.05467 | 211,621.00 |
| 02 Abr 2024 | 0.05476 | -0.00282 | -4.90% | 0.05772 | 0.05901 | 0.05447 | 289,143.00 |
| 01 Abr 2024 | 0.05758 | -0.0022 | -3.68% | 0.0598 | 0.0612 | 0.05604 | 305,101.00 |
| 31 Mar 2024 | 0.05978 | 0.00004 | 0.07% | 0.05975 | 0.06076 | 0.05941 | 244,223.00 |
| 30 Mar 2024 | 0.05974 | 0.00118 | 2.02% | 0.05852 | 0.0604 | 0.05749 | 265,891.00 |
| 29 Mar 2024 | 0.05856 | 0.00252 | 4.50% | 0.05595 | 0.06118 | 0.05529 | 330,003.00 |
| 28 Mar 2024 | 0.05604 | -0.00618 | -9.93% | 0.06215 | 0.06353 | 0.05445 | 405,189.00 |
| 27 Mar 2024 | 0.06222 | -0.00016 | -0.26% | 0.06241 | 0.06388 | 0.0616 | 409,687.00 |
| 26 Mar 2024 | 0.06238 | -0.00073 | -1.16% | 0.06314 | 0.06336 | 0.06166 | 394,920.00 |
| 25 Mar 2024 | 0.06311 | -0.00087 | -1.36% | 0.06405 | 0.06454 | 0.06225 | 328,029.00 |
| 24 Mar 2024 | 0.06398 | 0.00325 | 5.35% | 0.06072 | 0.07154 | 0.06012 | 402,868.00 |
| 23 Mar 2024 | 0.06073 | 0.0013 | 2.19% | 0.05943 | 0.07791 | 0.05865 | 438,628.00 |
| 22 Mar 2024 | 0.05943 | -0.00124 | -2.04% | 0.06099 | 0.06135 | 0.05882 | 405,281.00 |
| 21 Mar 2024 | 0.06067 | 0.00114 | 1.92% | 0.05941 | 0.07685 | 0.0591 | 418,098.00 |
| 20 Mar 2024 | 0.05953 | -0.00428 | -6.71% | 0.06397 | 0.06439 | 0.05509 | 439,044.00 |
| 19 Mar 2024 | 0.06381 | -0.00331 | -4.93% | 0.06695 | 0.0673 | 0.06358 | 376,119.00 |
| 18 Mar 2024 | 0.06712 | 0.00241 | 3.72% | 0.06477 | 0.06777 | 0.06212 | 375,216.00 |
| 17 Mar 2024 | 0.06471 | -0.00315 | -4.64% | 0.06791 | 0.06791 | 0.06447 | 374,753.00 |
| 16 Mar 2024 | 0.06786 | -0.0051 | -6.99% | 0.07303 | 0.07388 | 0.06782 | 342,821.00 |
| 15 Mar 2024 | 0.07296 | -0.00469 | -6.04% | 0.07768 | 0.07778 | 0.07266 | 326,446.00 |
| 14 Mar 2024 | 0.07765 | -0.00383 | -4.70% | 0.08168 | 0.0821 | 0.07762 | 302,343.00 |
| 13 Mar 2024 | 0.08148 | 0.00486 | 6.34% | 0.07664 | 0.08266 | 0.07659 | 308,171.00 |
| 12 Mar 2024 | 0.07662 | 0.00734 | 10.59% | 0.06914 | 0.07908 | 0.06885 | 363,722.00 |
| 11 Mar 2024 | 0.06928 | 0.00209 | 3.11% | 0.06745 | 0.06962 | 0.06573 | 367,307.00 |
| 10 Mar 2024 | 0.06719 | 0.00275 | 4.27% | 0.06464 | 0.06801 | 0.06439 | 363,274.00 |
| 09 Mar 2024 | 0.06444 | 0.00055 | 0.86% | 0.06379 | 0.06618 | 0.06266 | 383,367.00 |
| 08 Mar 2024 | 0.06389 | 0.00213 | 3.45% | 0.06161 | 0.06505 | 0.05985 | 402,301.00 |
| 07 Mar 2024 | 0.06176 | -0.00094 | -1.50% | 0.06276 | 0.06306 | 0.05957 | 409,885.00 |
| 06 Mar 2024 | 0.0627 | 0.00281 | 4.69% | 0.05977 | 0.06673 | 0.05936 | 444,625.00 |
| 05 Mar 2024 | 0.05989 | -0.00206 | -3.33% | 0.06185 | 0.06269 | 0.05936 | 393,118.00 |
| 04 Mar 2024 | 0.06195 | -0.00112 | -1.78% | 0.06304 | 0.06387 | 0.06168 | 304,293.00 |
| 03 Mar 2024 | 0.06307 | 0.0004 | 0.64% | 0.06261 | 0.06447 | 0.06099 | 303,160.00 |
| 02 Mar 2024 | 0.06267 | 0.00302 | 5.06% | 0.0598 | 0.0674 | 0.05937 | 372,515.00 |
| 01 Mar 2024 | 0.05965 | -0.00329 | -5.23% | 0.06311 | 0.06497 | 0.05938 | 347,823.00 |
| 29 Feb 2024 | 0.06294 | 0.00349 | 5.87% | 0.0594 | 0.06324 | 0.05936 | 252,269.00 |
| 28 Feb 2024 | 0.05945 | 0.00066 | 1.12% | 0.05884 | 0.06033 | 0.05855 | 290,797.00 |
| 27 Feb 2024 | 0.05879 | -0.0015 | -2.49% | 0.05965 | 0.06092 | 0.05664 | 348,843.00 |
| 26 Feb 2024 | 0.06029 | -0.00529 | -8.07% | 0.06559 | 0.0662 | 0.0574 | 300,248.00 |
| 25 Feb 2024 | 0.06558 | 0.00482 | 7.93% | 0.06075 | 0.0707 | 0.06063 | 328,293.00 |
| 24 Feb 2024 | 0.06076 | -0.00284 | -4.47% | 0.0635 | 0.06387 | 0.06056 | 341,016.00 |
| 23 Feb 2024 | 0.0636 | -0.00033 | -0.52% | 0.06352 | 0.06407 | 0.06153 | 149,940.00 |
| 22 Feb 2024 | 0.06393 | -0.00473 | -6.89% | 0.06885 | 0.07269 | 0.06048 | 301,367.00 |
| 21 Feb 2024 | 0.06866 | -0.00401 | -5.52% | 0.07287 | 0.0926 | 0.06448 | 536,147.00 |
| 20 Feb 2024 | 0.07267 | 0.01401 | 23.88% | 0.0587 | 0.08798 | 0.0585 | 631,229.00 |
| 19 Feb 2024 | 0.05866 | 0.00122 | 2.12% | 0.05744 | 0.06198 | 0.05724 | 353,953.00 |
| 18 Feb 2024 | 0.05744 | 0.00283 | 5.18% | 0.05453 | 0.05796 | 0.05451 | 285,346.00 |
| 17 Feb 2024 | 0.05461 | -0.00071 | -1.28% | 0.05506 | 0.0555 | 0.05426 | 347,117.00 |
