ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DHXUSDT DataHighway

0.02793
-0.00196 (-6.56%)
13:37:25 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
DataHighway DHXUSDT Gate.io 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.00196 -6.56% 0.02793 0.02791 0.02955
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.030 0.031 0.02758 0.02989 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 12:50:23 568.37 0.02793 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
3,611.52 122,464.62 DHX

Resumen Histórico DHXUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DHXUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.02989 -0.00141 -4.50% 0.031 0.033 0.0282 153,014.00
18 Jun 2024 0.0313 0.00124 4.13% 0.03007 0.04283 0.02562 418,724.00
17 Jun 2024 0.03006 -0.00568 -15.89% 0.03544 0.03561 0.02802 302,895.00
16 Jun 2024 0.03574 0.0039 12.25% 0.03194 0.04066 0.03181 222,240.00
15 Jun 2024 0.03184 0.00019 0.60% 0.033 0.03394 0.02978 318,588.00
14 Jun 2024 0.03165 -0.00333 -9.52% 0.03498 0.038 0.02999 270,362.00
13 Jun 2024 0.03498 -0.00504 -12.59% 0.04078 0.04081 0.03301 391,137.00
12 Jun 2024 0.04002 -0.00112 -2.72% 0.04139 0.04257 0.04002 217,937.00
11 Jun 2024 0.04114 -0.0012 -2.83% 0.04225 0.04259 0.04026 338,570.00
10 Jun 2024 0.04234 -0.00127 -2.91% 0.04347 0.04355 0.04156 268,639.00
09 Jun 2024 0.04361 0.00106 2.49% 0.04258 0.04646 0.042 254,675.00
08 Jun 2024 0.04255 -0.00053 -1.23% 0.04313 0.04657 0.04223 201,370.00
07 Jun 2024 0.04308 0.00159 3.83% 0.04221 0.04968 0.04007 311,820.00
06 Jun 2024 0.04149 -0.00101 -2.38% 0.04247 0.046 0.04031 330,306.00
05 Jun 2024 0.0425 0.00048 1.14% 0.04255 0.04449 0.04128 278,338.00
04 Jun 2024 0.04202 -0.0026 -5.83% 0.04361 0.045 0.041 127,493.00
03 Jun 2024 0.04462 0.00166 3.86% 0.04291 0.04571 0.04259 86,430.00
02 Jun 2024 0.04296 -0.00153 -3.44% 0.04317 0.04376 0.04206 249,396.00
01 Jun 2024 0.04449 0.00219 5.18% 0.04246 0.04651 0.04202 135,320.00
31 May 2024 0.0423 -0.00187 -4.23% 0.04306 0.04662 0.04071 216,198.00
30 May 2024 0.04417 0.00081 1.87% 0.04337 0.04878 0.04171 354,024.00
29 May 2024 0.04336 0.00 0.00% 0.04349 0.04665 0.04252 297,989.00
28 May 2024 0.04336 -0.00219 -4.81% 0.04504 0.04645 0.04222 299,792.00
27 May 2024 0.04555 0.00184 4.21% 0.04347 0.04665 0.04211 299,082.00
26 May 2024 0.04371 -0.00531 -10.83% 0.04904 0.04957 0.04202 294,294.00
25 May 2024 0.04902 0.00269 5.81% 0.047 0.055 0.045 269,882.00
24 May 2024 0.04633 -0.00141 -2.95% 0.0478 0.0535 0.042 238,960.00
23 May 2024 0.04774 0.00249 5.50% 0.04515 0.0478 0.04505 243,448.00
22 May 2024 0.04525 -0.00075 -1.63% 0.047 0.048 0.044 109,174.00
21 May 2024 0.046 0.00114 2.54% 0.04484 0.047 0.04101 256,264.00
20 May 2024 0.04486 0.00142 3.27% 0.0433 0.04966 0.04322 269,481.00
19 May 2024 0.04344 -0.00108 -2.43% 0.046 0.04649 0.04219 263,234.00
18 May 2024 0.04452 -0.00094 -2.07% 0.04446 0.048 0.041 186,633.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock