Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DataHighway | DHXUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00003 | 0.11% | 0.02727 | 0.02707 | 0.02753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02728 | 0.02728 | 0.02707 | 0.02724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:40:32 | 243.00 | 0.02727 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 93.65 | 3,442.08 | DHX | |||
Resumen Histórico DHXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DHXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.02724 | 0.00006 | 0.22% | 0.02713 | 0.02777 | 0.02585 | 126,152.00 |
| 25 Jul 2024 | 0.02718 | 0.00044 | 1.65% | 0.02674 | 0.02751 | 0.02598 | 123,276.00 |
| 24 Jul 2024 | 0.02674 | -0.00242 | -8.30% | 0.02912 | 0.02939 | 0.02589 | 660,098.00 |
| 23 Jul 2024 | 0.02916 | 0.00083 | 2.93% | 0.02841 | 0.03045 | 0.02785 | 218,167.00 |
| 22 Jul 2024 | 0.02833 | -0.00039 | -1.36% | 0.02872 | 0.03143 | 0.02774 | 535,549.00 |
| 21 Jul 2024 | 0.02872 | -0.00027 | -0.93% | 0.02898 | 0.03097 | 0.02812 | 544,792.00 |
| 20 Jul 2024 | 0.02899 | 0.00179 | 6.58% | 0.02722 | 0.03199 | 0.02515 | 607,545.00 |
| 19 Jul 2024 | 0.0272 | 0.00007 | 0.26% | 0.02712 | 0.0294 | 0.02683 | 534,959.00 |
| 18 Jul 2024 | 0.02713 | -0.00126 | -4.44% | 0.02833 | 0.0284 | 0.02638 | 577,461.00 |
| 17 Jul 2024 | 0.02839 | -0.0001 | -0.35% | 0.02857 | 0.0335 | 0.02681 | 636,040.00 |
| 16 Jul 2024 | 0.02849 | 0.002 | 7.55% | 0.02699 | 0.02898 | 0.02592 | 629,326.00 |
| 15 Jul 2024 | 0.02649 | -0.00345 | -11.52% | 0.02997 | 0.0333 | 0.0257 | 531,475.00 |
| 14 Jul 2024 | 0.02994 | -0.00073 | -2.38% | 0.03052 | 0.03188 | 0.02877 | 480,477.00 |
| 13 Jul 2024 | 0.03067 | 0.00002 | 0.07% | 0.02975 | 0.03317 | 0.02803 | 616,161.00 |
| 12 Jul 2024 | 0.03065 | 0.00055 | 1.83% | 0.0296 | 0.03589 | 0.02704 | 392,630.00 |
| 11 Jul 2024 | 0.0301 | 0.00152 | 5.32% | 0.0297 | 0.03585 | 0.02832 | 487,812.00 |
| 10 Jul 2024 | 0.02858 | 0.00069 | 2.47% | 0.02778 | 0.03825 | 0.02446 | 484,324.00 |
| 09 Jul 2024 | 0.02789 | -0.00261 | -8.56% | 0.0305 | 0.03198 | 0.02681 | 278,036.00 |
| 08 Jul 2024 | 0.0305 | 0.00066 | 2.21% | 0.02993 | 0.03167 | 0.02622 | 267,261.00 |
| 07 Jul 2024 | 0.02984 | -0.00908 | -23.33% | 0.03891 | 0.03927 | 0.02929 | 894,004.00 |
| 06 Jul 2024 | 0.03892 | -0.00006 | -0.15% | 0.03814 | 0.04208 | 0.03718 | 323,134.00 |
| 05 Jul 2024 | 0.03898 | -0.00275 | -6.59% | 0.04174 | 0.04993 | 0.03503 | 866,498.00 |
| 04 Jul 2024 | 0.04173 | -0.00577 | -12.15% | 0.0567 | 0.057 | 0.03781 | 1,479,491.00 |
| 03 Jul 2024 | 0.0475 | 0.02427 | 104.48% | 0.02324 | 0.0639 | 0.02301 | 1,272,547.00 |
| 02 Jul 2024 | 0.02323 | 0.0007 | 3.11% | 0.02199 | 0.02353 | 0.02106 | 464,573.00 |
| 01 Jul 2024 | 0.02253 | 0.00124 | 5.82% | 0.02122 | 0.02453 | 0.02108 | 342,600.00 |
| 30 Jun 2024 | 0.02129 | -0.00529 | -19.90% | 0.02291 | 0.0243 | 0.021 | 189,416.00 |
| 29 Jun 2024 | 0.02658 | -0.00138 | -4.94% | 0.02557 | 0.02784 | 0.02466 | 15,575.00 |
| 28 Jun 2024 | 0.02796 | 0.00366 | 15.06% | 0.02429 | 0.03098 | 0.02377 | 306,526.00 |
| 27 Jun 2024 | 0.0243 | -0.00085 | -3.38% | 0.0247 | 0.02601 | 0.02203 | 154,189.00 |
