Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decimated | DIOUSDT | Gate.io | 16,923,987 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00134 | 5.30% | 0.02661 | 0.02652 | 0.02667 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02642 | 0.02735 | 0.02628 | 0.02527 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:42:11 | 1,041.77 | 0.02661 | UST |
Resumen Histórico DIOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DIOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.02527 | 0.00057 | 2.31% | 0.02466 | 0.02644 | 0.02408 | 1,815,514.00 |
| 14 May 2024 | 0.0247 | -0.00191 | -7.18% | 0.027 | 0.02816 | 0.02426 | 1,572,284.00 |
| 13 May 2024 | 0.02661 | -0.0003 | -1.11% | 0.02691 | 0.02726 | 0.02569 | 1,426,693.00 |
| 12 May 2024 | 0.02691 | 0.00684 | 34.08% | 0.01994 | 0.0281 | 0.0195 | 2,399,701.00 |
| 11 May 2024 | 0.02007 | -0.00213 | -9.59% | 0.0222 | 0.02279 | 0.01943 | 2,309,804.00 |
| 10 May 2024 | 0.0222 | -0.00124 | -5.29% | 0.02341 | 0.02359 | 0.02206 | 1,582,370.00 |
| 09 May 2024 | 0.02344 | -0.00041 | -1.72% | 0.02375 | 0.02576 | 0.02271 | 1,731,007.00 |
| 08 May 2024 | 0.02385 | -0.00107 | -4.29% | 0.02484 | 0.02548 | 0.0237 | 1,761,841.00 |
| 07 May 2024 | 0.02492 | 0.00172 | 7.41% | 0.02327 | 0.02593 | 0.02293 | 1,958,564.00 |
| 06 May 2024 | 0.0232 | -0.00301 | -11.48% | 0.02622 | 0.02801 | 0.02254 | 1,797,363.00 |
| 05 May 2024 | 0.02621 | 0.00099 | 3.93% | 0.02521 | 0.02639 | 0.02462 | 2,156,660.00 |
| 04 May 2024 | 0.02522 | -0.00064 | -2.47% | 0.02596 | 0.02692 | 0.02482 | 2,797,399.00 |
| 03 May 2024 | 0.02586 | 0.00118 | 4.78% | 0.0247 | 0.02785 | 0.0232 | 1,791,701.00 |
| 02 May 2024 | 0.02468 | 0.00224 | 9.98% | 0.02246 | 0.02476 | 0.02048 | 1,320,360.00 |
| 01 May 2024 | 0.02244 | -0.00008 | -0.36% | 0.0225 | 0.02369 | 0.01862 | 2,967,246.00 |
| 30 Abr 2024 | 0.02252 | 0.00057 | 2.60% | 0.0221 | 0.0257 | 0.02029 | 2,966,592.00 |
| 29 Abr 2024 | 0.02195 | 0.00374 | 20.54% | 0.01846 | 0.0222 | 0.01595 | 3,298,828.00 |
| 28 Abr 2024 | 0.01821 | -0.00261 | -12.54% | 0.0208 | 0.02168 | 0.01784 | 3,695,917.00 |
| 27 Abr 2024 | 0.02082 | 0.00084 | 4.20% | 0.01988 | 0.02182 | 0.01872 | 3,219,602.00 |
| 26 Abr 2024 | 0.01998 | -0.00079 | -3.80% | 0.02059 | 0.0254 | 0.01961 | 2,899,752.00 |
| 25 Abr 2024 | 0.02077 | -0.00129 | -5.85% | 0.02191 | 0.0221 | 0.02018 | 2,065,855.00 |
| 24 Abr 2024 | 0.02206 | -0.00066 | -2.90% | 0.02263 | 0.02323 | 0.02101 | 2,784,173.00 |
| 23 Abr 2024 | 0.02272 | -0.00346 | -13.22% | 0.02607 | 0.02632 | 0.02158 | 3,438,070.00 |
| 22 Abr 2024 | 0.02618 | -0.00055 | -2.06% | 0.02673 | 0.02692 | 0.02394 | 2,297,874.00 |
| 21 Abr 2024 | 0.02673 | 0.00242 | 9.95% | 0.02421 | 0.0269 | 0.02232 | 3,476,538.00 |
| 20 Abr 2024 | 0.02431 | -0.00088 | -3.49% | 0.0251 | 0.02535 | 0.023 | 2,400,092.00 |
| 19 Abr 2024 | 0.02519 | 0.00035 | 1.41% | 0.02486 | 0.02929 | 0.02425 | 2,566,568.00 |
| 18 Abr 2024 | 0.02484 | -0.00203 | -7.55% | 0.02692 | 0.0284 | 0.0245 | 2,862,493.00 |
| 17 Abr 2024 | 0.02687 | -0.00115 | -4.10% | 0.02825 | 0.02921 | 0.02671 | 1,930,008.00 |
| 16 Abr 2024 | 0.02802 | -0.00179 | -6.00% | 0.02981 | 0.03035 | 0.02502 | 2,402,648.00 |
