Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Datamall Chain | DMCUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00253 | -5.93% | 0.04011 | 0.04033 | 0.04042 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04021 | 0.04236 | 0.03801 | 0.04264 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 04:37:15 | 474.05 | 0.04011 | UST |
Resumen Histórico DMCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.04264 | 0.0064 | 17.66% | 0.03641 | 0.048 | 0.03621 | 2,613,774.00 |
| 12 Jun 2024 | 0.03624 | 0.00089 | 2.52% | 0.03528 | 0.04046 | 0.03489 | 1,857,771.00 |
| 11 Jun 2024 | 0.03535 | -0.00259 | -6.83% | 0.03814 | 0.04994 | 0.03001 | 4,775,703.00 |
| 10 Jun 2024 | 0.03794 | -0.00641 | -14.45% | 0.04238 | 0.04254 | 0.03789 | 1,400,264.00 |
| 09 Jun 2024 | 0.04435 | -0.00482 | -9.80% | 0.04942 | 0.04957 | 0.04326 | 4,368,238.00 |
| 08 Jun 2024 | 0.04917 | 0.00051 | 1.05% | 0.04867 | 0.04972 | 0.04852 | 2,129,942.00 |
| 07 Jun 2024 | 0.04866 | -0.00124 | -2.48% | 0.04992 | 0.04998 | 0.04854 | 2,313,239.00 |
| 06 Jun 2024 | 0.0499 | -0.00003 | -0.06% | 0.04994 | 0.05034 | 0.04982 | 3,263,981.00 |
| 05 Jun 2024 | 0.04993 | 0.00108 | 2.21% | 0.04886 | 0.05249 | 0.04865 | 1,426,215.00 |
| 04 Jun 2024 | 0.04885 | 0.00048 | 0.99% | 0.04855 | 0.05042 | 0.04803 | 3,412,861.00 |
| 03 Jun 2024 | 0.04837 | -0.00073 | -1.49% | 0.04914 | 0.05491 | 0.04802 | 4,348,613.00 |
| 02 Jun 2024 | 0.0491 | 0.00086 | 1.78% | 0.04828 | 0.05034 | 0.04802 | 3,164,974.00 |
| 01 Jun 2024 | 0.04824 | -0.00266 | -5.23% | 0.05074 | 0.05083 | 0.04814 | 3,471,495.00 |
| 31 May 2024 | 0.0509 | 0.00076 | 1.52% | 0.05016 | 0.05247 | 0.04666 | 4,790,916.00 |
| 30 May 2024 | 0.05014 | -0.0009 | -1.76% | 0.05104 | 0.05288 | 0.04779 | 5,127,795.00 |
| 29 May 2024 | 0.05104 | -0.00186 | -3.52% | 0.0533 | 0.05344 | 0.04806 | 4,792,365.00 |
| 28 May 2024 | 0.0529 | 0.00248 | 4.92% | 0.05038 | 0.05296 | 0.05002 | 4,225,874.00 |
| 27 May 2024 | 0.05042 | -0.00351 | -6.51% | 0.05394 | 0.05408 | 0.04992 | 3,734,858.00 |
| 26 May 2024 | 0.05393 | 0.00253 | 4.92% | 0.05226 | 0.05498 | 0.050 | 1,840,357.00 |
| 25 May 2024 | 0.0514 | -0.00201 | -3.76% | 0.05346 | 0.05394 | 0.05053 | 1,874,372.00 |
| 24 May 2024 | 0.05341 | 0.00091 | 1.73% | 0.0522 | 0.05933 | 0.05201 | 1,591,348.00 |
| 23 May 2024 | 0.0525 | -0.00361 | -6.43% | 0.05621 | 0.058 | 0.05015 | 1,626,623.00 |
| 22 May 2024 | 0.05611 | -0.0027 | -4.59% | 0.05809 | 0.05846 | 0.05389 | 1,750,161.00 |
| 21 May 2024 | 0.05881 | 0.00278 | 4.96% | 0.05873 | 0.06039 | 0.05503 | 1,632,534.00 |
| 20 May 2024 | 0.05603 | -0.00355 | -5.96% | 0.05956 | 0.05956 | 0.05474 | 1,830,163.00 |
| 19 May 2024 | 0.05958 | 0.00044 | 0.74% | 0.06101 | 0.06433 | 0.05911 | 1,591,764.00 |
| 18 May 2024 | 0.05914 | 0.00287 | 5.10% | 0.05621 | 0.062 | 0.05608 | 1,837,215.00 |
| 17 May 2024 | 0.05627 | -0.00075 | -1.32% | 0.05687 | 0.05709 | 0.05503 | 1,868,317.00 |
| 16 May 2024 | 0.05702 | -0.00063 | -1.09% | 0.05737 | 0.05995 | 0.056 | 1,734,211.00 |
| 15 May 2024 | 0.05765 | -0.00168 | -2.83% | 0.05889 | 0.06475 | 0.05701 | 1,774,906.00 |
| 14 May 2024 | 0.05933 | -0.00131 | -2.16% | 0.06086 | 0.06209 | 0.05847 | 1,679,005.00 |
