Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dimitra Token | DMTRUSDT | Gate.io | 45,839,710 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0014 | 1.57% | 0.09046 | 0.09033 | 0.09064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.08927 | 0.09148 | 0.08875 | 0.08906 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:20:36 | 232.52 | 0.09046 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,613.87 | 62,368.09 | DMTR | |||
Resumen Histórico DMTRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMTRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.08906 | -0.00203 | -2.23% | 0.0893 | 0.09174 | 0.08678 | 494,607.00 |
| 01 Jul 2024 | 0.09109 | -0.00944 | -9.39% | 0.10034 | 0.10146 | 0.08723 | 607,439.00 |
| 30 Jun 2024 | 0.10053 | 0.00468 | 4.88% | 0.09605 | 0.10089 | 0.09421 | 403,907.00 |
| 29 Jun 2024 | 0.09585 | -0.00335 | -3.38% | 0.09917 | 0.10124 | 0.0951 | 403,725.00 |
| 28 Jun 2024 | 0.0992 | -0.00465 | -4.48% | 0.10269 | 0.10352 | 0.09902 | 300,871.00 |
| 27 Jun 2024 | 0.10385 | -0.00373 | -3.47% | 0.10767 | 0.11115 | 0.10385 | 579,332.00 |
| 26 Jun 2024 | 0.10758 | -0.00816 | -7.05% | 0.11635 | 0.12053 | 0.10716 | 936,471.00 |
| 25 Jun 2024 | 0.11574 | 0.02404 | 26.22% | 0.09027 | 0.1163 | 0.09009 | 1,323,761.00 |
| 24 Jun 2024 | 0.0917 | 0.01079 | 13.34% | 0.08077 | 0.09838 | 0.07852 | 1,300,409.00 |
| 23 Jun 2024 | 0.08091 | -0.00555 | -6.42% | 0.08647 | 0.08815 | 0.08032 | 832,771.00 |
| 22 Jun 2024 | 0.08646 | 0.00144 | 1.69% | 0.08409 | 0.08792 | 0.08136 | 1,137,645.00 |
| 21 Jun 2024 | 0.08502 | -0.01703 | -16.69% | 0.10156 | 0.10179 | 0.08452 | 908,991.00 |
| 20 Jun 2024 | 0.10205 | -0.00217 | -2.08% | 0.10363 | 0.10646 | 0.101 | 635,983.00 |
| 19 Jun 2024 | 0.10422 | 0.01019 | 10.84% | 0.09484 | 0.10488 | 0.09374 | 784,208.00 |
| 18 Jun 2024 | 0.09403 | -0.01898 | -16.79% | 0.11105 | 0.11105 | 0.09086 | 1,466,258.00 |
| 17 Jun 2024 | 0.11301 | -0.01636 | -12.65% | 0.12919 | 0.12978 | 0.110 | 885,778.00 |
| 16 Jun 2024 | 0.12937 | 0.00297 | 2.35% | 0.12532 | 0.13074 | 0.12339 | 651,037.00 |
| 15 Jun 2024 | 0.1264 | -0.00735 | -5.50% | 0.14258 | 0.14603 | 0.1261 | 715,988.00 |
| 14 Jun 2024 | 0.13375 | 0.02682 | 25.08% | 0.1099 | 0.13434 | 0.10939 | 2,193,673.00 |
| 13 Jun 2024 | 0.10693 | -0.00708 | -6.21% | 0.11272 | 0.11295 | 0.10101 | 1,035,430.00 |
| 12 Jun 2024 | 0.11401 | 0.01968 | 20.86% | 0.0945 | 0.11452 | 0.09421 | 822,945.00 |
| 11 Jun 2024 | 0.09433 | -0.00893 | -8.65% | 0.10327 | 0.10327 | 0.09385 | 1,046,322.00 |
| 10 Jun 2024 | 0.10326 | -0.00515 | -4.75% | 0.1082 | 0.10862 | 0.10008 | 926,819.00 |
| 09 Jun 2024 | 0.10841 | 0.00034 | 0.31% | 0.10812 | 0.10935 | 0.10579 | 369,807.00 |
| 08 Jun 2024 | 0.10807 | -0.00783 | -6.76% | 0.11602 | 0.11704 | 0.10626 | 480,146.00 |
| 07 Jun 2024 | 0.1159 | -0.00352 | -2.95% | 0.12004 | 0.12514 | 0.1141 | 799,938.00 |
| 06 Jun 2024 | 0.11942 | -0.00937 | -7.28% | 0.12613 | 0.12883 | 0.11859 | 1,019,447.00 |
| 05 Jun 2024 | 0.12879 | 0.02151 | 20.05% | 0.10779 | 0.13195 | 0.10422 | 979,112.00 |
| 04 Jun 2024 | 0.10728 | 0.00246 | 2.35% | 0.10482 | 0.10887 | 0.10133 | 754,266.00 |
| 03 Jun 2024 | 0.10482 | 0.00324 | 3.19% | 0.10226 | 0.10699 | 0.10001 | 767,387.00 |
| 02 Jun 2024 | 0.10158 | -0.00609 | -5.66% | 0.1083 | 0.11069 | 0.10158 | 594,892.00 |
| 01 Jun 2024 | 0.10767 | -0.00241 | -2.19% | 0.11022 | 0.11077 | 0.10607 | 523,731.00 |
