Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DinoX Coin | DNXCUSDT | Gate.io | 102,777,972 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.03% | 0.003115 | 0.003083 | 0.003157 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003119 | 0.003127 | 0.003109 | 0.003116 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:02:16 | 3,430.93 | 0.003115 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,012.23 | 965,861.21 | DNXC | |||
Resumen Histórico DNXCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DNXCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.003116 | 0.00000300 | 0.10% | 0.003106 | 0.003175 | 0.003083 | 4,461,625.00 |
| 10 May 2024 | 0.003113 | 0.000015 | 0.48% | 0.003106 | 0.003173 | 0.003084 | 4,407,450.00 |
| 09 May 2024 | 0.003098 | 0.000104 | 3.47% | 0.003004 | 0.003145 | 0.002987 | 4,205,647.00 |
| 08 May 2024 | 0.002994 | 0.00000500 | 0.17% | 0.002989 | 0.003041 | 0.002942 | 4,686,240.00 |
| 07 May 2024 | 0.002989 | -0.00000500 | -0.17% | 0.002997 | 0.00305 | 0.002944 | 4,378,304.00 |
| 06 May 2024 | 0.002994 | 0.000101 | 3.49% | 0.002893 | 0.003122 | 0.002857 | 3,263,625.00 |
| 05 May 2024 | 0.002893 | 0.00000400 | 0.14% | 0.002888 | 0.002905 | 0.002873 | 4,713,388.00 |
| 04 May 2024 | 0.002889 | 0.00007 | 2.48% | 0.002822 | 0.003381 | 0.002661 | 3,924,775.00 |
| 03 May 2024 | 0.002819 | 0.000127 | 4.72% | 0.002693 | 0.003049 | 0.002506 | 4,429,773.00 |
| 02 May 2024 | 0.002692 | -0.000189 | -6.56% | 0.002959 | 0.00299 | 0.0025 | 5,011,064.00 |
| 01 May 2024 | 0.002881 | -0.000352 | -10.89% | 0.003236 | 0.003294 | 0.002677 | 5,093,522.00 |
| 30 Abr 2024 | 0.003233 | -0.000851 | -20.84% | 0.004088 | 0.004511 | 0.003104 | 4,156,961.00 |
| 29 Abr 2024 | 0.004084 | 0.00029 | 7.64% | 0.003843 | 0.004558 | 0.00379 | 5,715,024.00 |
| 28 Abr 2024 | 0.003794 | 0.000122 | 3.32% | 0.003715 | 0.004134 | 0.003634 | 4,484,491.00 |
| 27 Abr 2024 | 0.003672 | -0.000048 | -1.29% | 0.003696 | 0.003909 | 0.00356 | 4,316,271.00 |
| 26 Abr 2024 | 0.00372 | -0.000336 | -8.28% | 0.004055 | 0.004262 | 0.00368 | 5,757,956.00 |
| 25 Abr 2024 | 0.004056 | -0.000219 | -5.12% | 0.004216 | 0.00436 | 0.003891 | 6,481,117.00 |
| 24 Abr 2024 | 0.004275 | -0.000458 | -9.68% | 0.004787 | 0.0048 | 0.00398 | 9,226,189.00 |
| 23 Abr 2024 | 0.004733 | 0.000143 | 3.12% | 0.004726 | 0.00505 | 0.004501 | 7,545,784.00 |
| 22 Abr 2024 | 0.00459 | -0.000283 | -5.81% | 0.004859 | 0.00514 | 0.004544 | 8,889,930.00 |
| 21 Abr 2024 | 0.004873 | -0.000046 | -0.94% | 0.004975 | 0.007385 | 0.004732 | 8,252,369.00 |
| 20 Abr 2024 | 0.004919 | -0.000095 | -1.89% | 0.005099 | 0.005468 | 0.004735 | 7,089,460.00 |
| 19 Abr 2024 | 0.005014 | 0.000184 | 3.81% | 0.0048 | 0.005128 | 0.00474 | 6,099,901.00 |
| 18 Abr 2024 | 0.00483 | -0.000216 | -4.28% | 0.005041 | 0.005131 | 0.00467 | 5,638,742.00 |
| 17 Abr 2024 | 0.005046 | 0.000262 | 5.48% | 0.004797 | 0.005244 | 0.00472 | 4,662,148.00 |
| 16 Abr 2024 | 0.004784 | -0.00081 | -14.48% | 0.005598 | 0.005605 | 0.004567 | 4,073,003.00 |
| 15 Abr 2024 | 0.005594 | 0.000314 | 5.95% | 0.005275 | 0.00572 | 0.005199 | 3,368,821.00 |
| 14 Abr 2024 | 0.00528 | -0.000767 | -12.68% | 0.006002 | 0.006321 | 0.005094 | 3,670,322.00 |
| 13 Abr 2024 | 0.006047 | 0.00098 | 19.34% | 0.005093 | 0.006511 | 0.005087 | 7,362,944.00 |
| 12 Abr 2024 | 0.005067 | 0.000029 | 0.58% | 0.00512 | 0.00899 | 0.004743 | 11,394,527.00 |
