DOCKETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00001 | 0.00000002 | 0.20% | 0.00001 | 0.00001 | 0.00000994 | 329,595.00 |
03 May 2024 | 0.00001 | -0.00000005 | -0.49% | 0.00001 | 0.00001 | 0.00000992 | 343,127.00 |
02 May 2024 | 0.00001 | 0.00000071 | 7.53% | 0.00000950 | 0.00001 | 0.00000940 | 368,934.00 |
01 May 2024 | 0.00000943 | 0.00000017 | 1.84% | 0.00000931 | 0.00000957 | 0.00000925 | 390,472.00 |
30 Abr 2024 | 0.00000926 | -0.00000005 | -0.54% | 0.00000931 | 0.00000963 | 0.00000908 | 361,785.00 |
29 Abr 2024 | 0.00000931 | 0.00000012 | 1.31% | 0.00000921 | 0.00000936 | 0.00000915 | 352,765.00 |
28 Abr 2024 | 0.00000919 | -0.00000036 | -3.77% | 0.00000954 | 0.00000970 | 0.00000917 | 329,704.00 |
27 Abr 2024 | 0.00000955 | -0.00000030 | -3.05% | 0.00000991 | 0.00000996 | 0.00000947 | 350,586.00 |
26 Abr 2024 | 0.00000985 | -0.00000029 | -2.86% | 0.00001 | 0.00001 | 0.00000969 | 344,529.00 |
25 Abr 2024 | 0.00001 | 0.00000012 | 1.20% | 0.00001 | 0.00001 | 0.00000980 | 319,557.00 |
24 Abr 2024 | 0.00001 | -0.00000042 | -4.02% | 0.00001 | 0.000011 | 0.00000996 | 295,922.00 |
23 Abr 2024 | 0.00001 | -0.00000007 | -0.67% | 0.00001 | 0.000011 | 0.00001 | 298,975.00 |
22 Abr 2024 | 0.000011 | 0.00000026 | 2.54% | 0.00001 | 0.000011 | 0.00001 | 324,048.00 |
21 Abr 2024 | 0.00001 | -0.00000009 | -0.87% | 0.00001 | 0.00001 | 0.00001 | 317,757.00 |
20 Abr 2024 | 0.00001 | 0.00000060 | 6.16% | 0.00000974 | 0.00001 | 0.00000971 | 341,199.00 |
19 Abr 2024 | 0.00000974 | 0.00000029 | 3.07% | 0.00000944 | 0.00000996 | 0.00000931 | 340,445.00 |
18 Abr 2024 | 0.00000945 | 0.00000006 | 0.64% | 0.00000933 | 0.00001 | 0.00000924 | 344,463.00 |
17 Abr 2024 | 0.00000939 | -0.00000010 | -1.05% | 0.00000952 | 0.00000953 | 0.00000883 | 379,603.00 |
16 Abr 2024 | 0.00000949 | 0.00000034 | 3.72% | 0.00000917 | 0.00000954 | 0.00000877 | 374,177.00 |
15 Abr 2024 | 0.00000915 | -0.00000036 | -3.79% | 0.00000949 | 0.00000982 | 0.00000912 | 338,633.00 |
14 Abr 2024 | 0.00000951 | -0.00000043 | -4.33% | 0.00001 | 0.00001 | 0.00000928 | 348,741.00 |
13 Abr 2024 | 0.00000994 | -0.00000092 | -8.47% | 0.000011 | 0.000011 | 0.00000921 | 350,052.00 |
12 Abr 2024 | 0.000011 | -0.00000100 | -8.24% | 0.000012 | 0.000012 | 0.00001 | 256,714.00 |
11 Abr 2024 | 0.000012 | -0.00000028 | -2.26% | 0.000012 | 0.000013 | 0.000012 | 235,241.00 |
10 Abr 2024 | 0.000012 | 0.00000005 | 0.40% | 0.000012 | 0.000013 | 0.000012 | 245,972.00 |
09 Abr 2024 | 0.000012 | 0.00000006 | 0.49% | 0.000012 | 0.000013 | 0.000012 | 220,636.00 |
08 Abr 2024 | 0.000012 | -0.00000100 | -7.27% | 0.000014 | 0.000014 | 0.000012 | 208,475.00 |
07 Abr 2024 | 0.000014 | 0.00000023 | 1.70% | 0.000013 | 0.000014 | 0.000013 | 215,869.00 |
06 Abr 2024 | 0.000014 | 0.00000019 | 1.42% | 0.000013 | 0.000014 | 0.000013 | 215,056.00 |
05 Abr 2024 | 0.000013 | -0.00000001 | -0.07% | 0.000013 | 0.000014 | 0.000013 | 221,913.00 |
04 Abr 2024 | 0.000013 | 0.00000049 | 3.81% | 0.000013 | 0.000014 | 0.000013 | 236,411.00 |
03 Abr 2024 | 0.000013 | 0.00000001 | 0.08% | 0.000013 | 0.000013 | 0.000013 | 244,357.00 |
02 Abr 2024 | 0.000013 | -0.00000027 | -2.06% | 0.000013 | 0.000013 | 0.000012 | 252,451.00 |
01 Abr 2024 | 0.000013 | 0.00000009 | 0.69% | 0.000013 | 0.000013 | 0.000013 | 235,659.00 |
31 Mar 2024 | 0.000013 | -0.00000023 | -1.73% | 0.000013 | 0.000013 | 0.000013 | 211,958.00 |
30 Mar 2024 | 0.000013 | 0.00000012 | 0.91% | 0.000013 | 0.000014 | 0.000013 | 202,341.00 |
29 Mar 2024 | 0.000013 | 0.00000017 | 1.31% | 0.000013 | 0.000013 | 0.000013 | 257,701.00 |
28 Mar 2024 | 0.000013 | 0.00000067 | 5.45% | 0.000012 | 0.000013 | 0.000012 | 341,633.00 |
27 Mar 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 374,335.00 |
26 Mar 2024 | 0.000012 | -0.00000036 | -2.84% | 0.000013 | 0.000013 | 0.000012 | 359,476.00 |
25 Mar 2024 | 0.000013 | 0.00000012 | 0.96% | 0.000013 | 0.000013 | 0.000012 | 355,351.00 |
24 Mar 2024 | 0.000013 | -0.00000014 | -1.10% | 0.000013 | 0.000013 | 0.000012 | 370,864.00 |
23 Mar 2024 | 0.000013 | 0.00000054 | 4.44% | 0.000012 | 0.000013 | 0.000012 | 374,110.00 |
22 Mar 2024 | 0.000012 | 0.00000082 | 7.24% | 0.000011 | 0.000012 | 0.000011 | 400,376.00 |
21 Mar 2024 | 0.000011 | 0.00000005 | 0.44% | 0.000011 | 0.000012 | 0.000011 | 425,607.00 |
20 Mar 2024 | 0.000011 | -0.00000024 | -2.08% | 0.000012 | 0.000012 | 0.000011 | 453,464.00 |
19 Mar 2024 | 0.000012 | -0.00000002 | -0.17% | 0.000011 | 0.000012 | 0.000011 | 424,109.00 |
18 Mar 2024 | 0.000012 | -0.00000012 | -1.03% | 0.000012 | 0.000012 | 0.000011 | 388,988.00 |
17 Mar 2024 | 0.000012 | 0.00000040 | 3.55% | 0.000011 | 0.000012 | 0.000011 | 391,154.00 |
16 Mar 2024 | 0.000011 | -0.00000040 | -3.43% | 0.000012 | 0.000012 | 0.000011 | 385,366.00 |
15 Mar 2024 | 0.000012 | 0.00000022 | 1.92% | 0.000012 | 0.000012 | 0.000012 | 393,840.00 |
14 Mar 2024 | 0.000011 | -0.00000015 | -1.29% | 0.000012 | 0.000012 | 0.000011 | 409,395.00 |
13 Mar 2024 | 0.000012 | 0.00000046 | 4.13% | 0.000011 | 0.000012 | 0.000011 | 459,836.00 |
12 Mar 2024 | 0.000011 | 0.00000035 | 3.25% | 0.000011 | 0.000011 | 0.000011 | 439,743.00 |
11 Mar 2024 | 0.000011 | -0.00000027 | -2.44% | 0.000011 | 0.000011 | 0.000011 | 406,651.00 |
10 Mar 2024 | 0.000011 | -0.00000009 | -0.81% | 0.000011 | 0.000011 | 0.000011 | 384,035.00 |
09 Mar 2024 | 0.000011 | 0.00000005 | 0.45% | 0.000011 | 0.000011 | 0.000011 | 383,028.00 |
08 Mar 2024 | 0.000011 | 0.00000043 | 4.03% | 0.000011 | 0.000011 | 0.00001 | 437,630.00 |
07 Mar 2024 | 0.000011 | 0.00000028 | 2.70% | 0.00001 | 0.000011 | 0.00001 | 419,200.00 |
06 Mar 2024 | 0.00001 | -0.00000020 | -1.89% | 0.000011 | 0.000011 | 0.00000993 | 473,376.00 |
05 Mar 2024 | 0.000011 | -0.00000052 | -4.68% | 0.000011 | 0.000011 | 0.00001 | 446,779.00 |
04 Mar 2024 | 0.000011 | -0.00000065 | -5.53% | 0.000012 | 0.000012 | 0.000011 | 385,559.00 |
03 Mar 2024 | 0.000012 | 0.00000039 | 3.43% | 0.000011 | 0.000012 | 0.000011 | 416,899.00 |
02 Mar 2024 | 0.000011 | 0.00000018 | 1.61% | 0.000011 | 0.000011 | 0.000011 | 446,891.00 |
01 Mar 2024 | 0.000011 | 0.00000027 | 2.47% | 0.000011 | 0.000011 | 0.000011 | 565,474.00 |
29 Feb 2024 | 0.000011 | 0.00000029 | 2.73% | 0.000011 | 0.000011 | 0.00001 | 446,304.00 |
28 Feb 2024 | 0.000011 | -0.00000033 | -3.01% | 0.000011 | 0.000011 | 0.00001 | 454,538.00 |
27 Feb 2024 | 0.000011 | 0.00000009 | 0.83% | 0.000011 | 0.000011 | 0.000011 | 465,675.00 |
26 Feb 2024 | 0.000011 | -0.00000026 | -2.34% | 0.000011 | 0.000011 | 0.000011 | 455,955.00 |
25 Feb 2024 | 0.000011 | -0.00000051 | -4.39% | 0.000011 | 0.000012 | 0.000011 | 452,716.00 |
24 Feb 2024 | 0.000012 | 0.00000032 | 2.83% | 0.000011 | 0.000012 | 0.000011 | 439,457.00 |
23 Feb 2024 | 0.000011 | 0.00000007 | 0.62% | 0.000011 | 0.000012 | 0.000011 | 416,399.00 |
22 Feb 2024 | 0.000011 | -0.00000008 | -0.71% | 0.000011 | 0.000012 | 0.000011 | 398,750.00 |
21 Feb 2024 | 0.000011 | 0.00000053 | 4.91% | 0.000011 | 0.000012 | 0.000011 | 378,170.00 |
20 Feb 2024 | 0.000011 | -0.00000038 | -3.40% | 0.000011 | 0.000012 | 0.000011 | 463,492.00 |
19 Feb 2024 | 0.000011 | -0.00000067 | -5.66% | 0.000012 | 0.000012 | 0.000011 | 466,268.00 |
18 Feb 2024 | 0.000012 | -0.00000073 | -5.81% | 0.000013 | 0.000013 | 0.000012 | 432,360.00 |
17 Feb 2024 | 0.000013 | -0.00000100 | -7.15% | 0.000014 | 0.000014 | 0.000012 | 435,817.00 |
16 Feb 2024 | 0.000014 | 0.00000300 | 27.22% | 0.000011 | 0.000017 | 0.000011 | 508,269.00 |
15 Feb 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.000011 | 486,333.00 |
14 Feb 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 515,329.00 |
13 Feb 2024 | 0.000011 | 0.00000015 | 1.37% | 0.000011 | 0.000011 | 0.000011 | 525,975.00 |
12 Feb 2024 | 0.000011 | -0.00000052 | -4.54% | 0.000011 | 0.000012 | 0.000011 | 503,628.00 |
11 Feb 2024 | 0.000011 | 0.00000007 | 0.62% | 0.000011 | 0.000012 | 0.000011 | 497,478.00 |
10 Feb 2024 | 0.000011 | -0.00000028 | -2.40% | 0.000012 | 0.000012 | 0.000011 | 506,621.00 |
09 Feb 2024 | 0.000012 | 0.00000051 | 4.57% | 0.000011 | 0.000012 | 0.000011 | 542,084.00 |
08 Feb 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.000011 | 546,028.00 |
07 Feb 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 549,851.00 |
06 Feb 2024 | 0.000011 | -0.00000032 | -2.80% | 0.000011 | 0.000012 | 0.000011 | 544,345.00 |
05 Feb 2024 | 0.000011 | -0.00000013 | -1.12% | 0.000012 | 0.000012 | 0.000011 | 546,302.00 |
04 Feb 2024 | 0.000012 | 0.00000002 | 0.17% | 0.000012 | 0.000012 | 0.000011 | 558,629.00 |
03 Feb 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000011 | 524,533.00 |