ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,316.54
0.18%
Dow Jones
39,388.52
-0.71%
US Dollar vs MXN
16.7027
0.23%
Brent Oil
81.51
-0.02%
Bitcoin
67,867.79
-1.79%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. DOGGY (Gate.io:DOGGYUSDT)

  6. DOGGY (Gate.io:DOGGYUSDT) Histórico

DOGGYUSDT DOGGY

0.000702
-0.00000710 (-1.00%)
10:49:28 - Datos en tiempo real

DOGGYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
22 May 2024 0.000709 -0.000016 -2.21% 0.000725 0.000753 0.000704 18,298,650.00
21 May 2024 0.000725 0.000025 3.57% 0.0007 0.000753 0.000695 20,433,767.00
20 May 2024 0.0007 0.000033 4.95% 0.000668 0.00071 0.000666 18,753,536.00
19 May 2024 0.000667 -0.000016 -2.34% 0.000682 0.000685 0.000664 19,920,324.00
18 May 2024 0.000684 -0.00000600 -0.87% 0.000689 0.000694 0.000672 18,675,187.00
17 May 2024 0.00069 0.00001 1.47% 0.000679 0.000727 0.00067 17,273,505.00
16 May 2024 0.00068 -0.00004 -5.55% 0.00072 0.000721 0.000669 19,700,830.00
15 May 2024 0.00072 0.000018 2.56% 0.000703 0.000738 0.000685 13,526,160.00
14 May 2024 0.000703 -0.00000400 -0.57% 0.000706 0.000733 0.000695 17,921,428.00
13 May 2024 0.000706 -0.00000300 -0.42% 0.00071 0.000711 0.000694 13,382,679.00
12 May 2024 0.00071 -0.00000200 -0.28% 0.000711 0.000714 0.000704 19,673,723.00
11 May 2024 0.000711 0.00000500 0.71% 0.000705 0.000714 0.000695 19,160,826.00
10 May 2024 0.000706 -0.000017 -2.35% 0.000722 0.000743 0.000701 17,262,205.00
09 May 2024 0.000723 0.000017 2.41% 0.000709 0.000735 0.000702 13,459,644.00
08 May 2024 0.000706 -0.00000900 -1.26% 0.000715 0.000719 0.0007 19,739,165.00
07 May 2024 0.000715 0.00001 1.42% 0.000705 0.000726 0.000704 17,430,928.00
06 May 2024 0.000705 -0.00000300 -0.42% 0.000707 0.000722 0.00068 19,814,928.00
05 May 2024 0.000708 -0.00000500 -0.70% 0.000711 0.000722 0.000701 18,409,101.00
04 May 2024 0.000713 0.000012 1.71% 0.000701 0.000722 0.000701 17,766,222.00
03 May 2024 0.0007 0.000031 4.63% 0.000669 0.000708 0.000668 18,517,268.00
02 May 2024 0.000669 -0.000013 -1.91% 0.000682 0.000683 0.000661 16,551,915.00
01 May 2024 0.000682 -0.000014 -2.01% 0.000698 0.000698 0.000658 19,210,501.00
30 Abr 2024 0.000697 -0.00003 -4.13% 0.000727 0.000736 0.000689 16,112,707.00
29 Abr 2024 0.000727 -0.000015 -2.02% 0.000741 0.000744 0.000726 12,929,067.00
28 Abr 2024 0.000742 -0.000037 -4.75% 0.000779 0.000779 0.000734 20,119,659.00
27 Abr 2024 0.000779 -0.000021 -2.63% 0.000795 0.000801 0.000771 15,455,524.00
26 Abr 2024 0.0008 -0.000012 -1.48% 0.00081 0.000816 0.000788 11,987,501.00
25 Abr 2024 0.000811 0.000024 3.05% 0.000786 0.000834 0.000772 19,844,760.00
24 Abr 2024 0.000787 -0.00000600 -0.76% 0.00079 0.0008 0.000773 16,629,055.00
23 Abr 2024 0.000793 0.000013 1.67% 0.000777 0.000814 0.000765 15,656,850.00
22 Abr 2024 0.000779 0.000018 2.36% 0.000762 0.000823 0.000761 17,669,710.00
21 Abr 2024 0.000762 -0.00000010 -0.01% 0.000762 0.000775 0.000749 19,077,669.00
20 Abr 2024 0.000762 0.000033 4.53% 0.000728 0.000769 0.000721 21,755,638.00
19 Abr 2024 0.000729 0.000026 3.70% 0.000703 0.000741 0.000688 12,956,327.00
18 Abr 2024 0.000703 0.00000900 1.30% 0.000693 0.000731 0.000684 23,667,863.00
17 Abr 2024 0.000694 -0.000015 -2.12% 0.000708 0.00072 0.000673 20,867,875.00
16 Abr 2024 0.000709 0.00000400 0.57% 0.000705 0.000717 0.000676 18,358,987.00
15 Abr 2024 0.000705 -0.000031 -4.21% 0.000738 0.000769 0.0007 17,822,036.00
14 Abr 2024 0.000737 0.000019 2.65% 0.00072 0.000739 0.00071 18,878,257.00
13 Abr 2024 0.000718 -0.00011 -13.29% 0.000826 0.000826 0.000674 24,999,118.00
12 Abr 2024 0.000828 -0.000092 -10.01% 0.000919 0.000959 0.000827 22,325,506.00
11 Abr 2024 0.00092 -0.000017 -1.81% 0.000937 0.000941 0.0009 13,489,635.00
10 Abr 2024 0.000937 0.000022 2.40% 0.000914 0.000951 0.000861 15,483,372.00
09 Abr 2024 0.000915 0.00000100 0.11% 0.000914 0.001069 0.0009 29,147,214.00
08 Abr 2024 0.000913 -0.000018 -1.93% 0.000931 0.000949 0.000911 14,983,206.00
07 Abr 2024 0.000931 0.00001 1.09% 0.00092 0.000954 0.000908 18,828,037.00
06 Abr 2024 0.000921 0.00001 1.10% 0.000911 0.000931 0.000902 18,300,568.00
05 Abr 2024 0.000911 -0.000026 -2.78% 0.000936 0.00094 0.000884 13,746,133.00
04 Abr 2024 0.000937 0.000037 4.11% 0.000901 0.00096 0.000899 19,064,542.00
03 Abr 2024 0.0009 -0.000015 -1.64% 0.000915 0.000918 0.000881 17,914,766.00
02 Abr 2024 0.000915 -0.000041 -4.29% 0.000954 0.00096 0.000881 15,229,858.00
01 Abr 2024 0.000956 -0.000041 -4.11% 0.00101 0.00103 0.000939 48,449,211.00
31 Mar 2024 0.000998 0.00000500 0.50% 0.000993 0.001015 0.000986 15,588,999.00
30 Mar 2024 0.000993 -0.000043 -4.15% 0.001038 0.001065 0.000969 15,097,468.00
29 Mar 2024 0.001035 0.000054 5.50% 0.000981 0.001091 0.000979 23,619,123.00
28 Mar 2024 0.000981 0.00000600 0.62% 0.000979 0.001019 0.000957 23,370,113.00
27 Mar 2024 0.000975 -0.000079 -7.49% 0.001057 0.00106 0.00096 24,297,746.00
26 Mar 2024 0.001054 -0.000029 -2.68% 0.001081 0.001183 0.001022 25,247,758.00
25 Mar 2024 0.001083 0.00000900 0.84% 0.001072 0.001116 0.001059 24,663,133.00
24 Mar 2024 0.001074 0.000023 2.19% 0.001042 0.001076 0.00102 24,913,334.00
23 Mar 2024 0.001051 0.00004 3.96% 0.001013 0.001065 0.001011 24,167,432.00
22 Mar 2024 0.001011 0.000052 5.42% 0.000961 0.001182 0.000957 35,655,404.00
21 Mar 2024 0.000959 -0.00002 -2.04% 0.00098 0.001 0.000936 26,670,298.00
20 Mar 2024 0.000979 0.000094 10.62% 0.000885 0.001022 0.000876 27,062,942.00
19 Mar 2024 0.000885 -0.000109 -10.96% 0.000992 0.000999 0.000876 32,313,759.00
18 Mar 2024 0.000994 -0.000069 -6.49% 0.001064 0.001069 0.000971 30,161,621.00
17 Mar 2024 0.001063 -0.000022 -2.03% 0.001073 0.001094 0.001014 28,559,622.00
16 Mar 2024 0.001085 -0.000106 -8.90% 0.001216 0.001254 0.001074 30,441,030.00
15 Mar 2024 0.001191 -0.000086 -6.73% 0.001284 0.001298 0.001105 41,835,182.00
14 Mar 2024 0.001277 0.00000500 0.39% 0.001266 0.001307 0.001201 33,314,809.00
13 Mar 2024 0.001272 0.000167 15.15% 0.001103 0.001342 0.001074 31,597,539.00
12 Mar 2024 0.001105 -0.000039 -3.41% 0.001146 0.001212 0.001074 31,055,589.00
11 Mar 2024 0.001144 0.000079 7.42% 0.001067 0.001232 0.00102 31,779,148.00
10 Mar 2024 0.001064 0.000043 4.21% 0.001023 0.001093 0.000993 31,595,409.00
09 Mar 2024 0.001021 -0.000011 -1.07% 0.001034 0.001108 0.000981 46,265,379.00
08 Mar 2024 0.001032 0.000025 2.48% 0.001006 0.00112 0.000954 36,854,284.00
07 Mar 2024 0.001007 0.000016 1.61% 0.000989 0.001012 0.000947 37,154,686.00
06 Mar 2024 0.000991 0.000085 9.39% 0.000899 0.001021 0.000873 37,747,966.00
05 Mar 2024 0.000906 -0.000092 -9.22% 0.000997 0.001232 0.000852 93,224,167.00
04 Mar 2024 0.000998 0.000154 18.26% 0.000849 0.00115 0.00084 66,064,941.00
03 Mar 2024 0.000844 -0.000011 -1.29% 0.000853 0.000881 0.00079 32,114,496.00
02 Mar 2024 0.000855 0.000051 6.35% 0.000802 0.001 0.000785 58,474,642.00
01 Mar 2024 0.000804 0.000048 6.35% 0.000755 0.00082 0.00073 48,376,528.00
29 Feb 2024 0.000756 -0.00000900 -1.18% 0.000765 0.000798 0.000732 37,301,049.00
28 Feb 2024 0.000765 0.000033 4.51% 0.000738 0.000787 0.000713 32,252,257.00
27 Feb 2024 0.000732 0.00000300 0.41% 0.000727 0.000744 0.00071 27,349,864.00
26 Feb 2024 0.000729 0.000018 2.53% 0.000711 0.000745 0.000694 29,430,583.00
25 Feb 2024 0.000711 0.000012 1.72% 0.000698 0.000738 0.000687 27,997,712.00
24 Feb 2024 0.000698 0.00001 1.45% 0.000689 0.000726 0.000675 33,692,121.00
23 Feb 2024 0.000688 -0.000011 -1.57% 0.000699 0.00072 0.00068 27,809,176.00

Su Consulta Reciente

GATE
DOGGYUSDT
DOGGY
BIT
P1X070
NLBNPIT1X070 20240920 30
BIT
P1Y599
NLBNPIT1Y599 20991231 70...
BIT
NSCIT1398477
Iberdrola International BV
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados