Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dogeswap Token | DOGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000084 | 2.83% | 0.003053 | 0.003051 | 0.003062 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003052 | 0.003074 | 0.003037 | 0.002969 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:24:48 | 190,730.10 | 0.003053 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,376.64 | 3,726,279.52 | DOGG | |||
Resumen Histórico DOGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.002969 | 0.000454 | 18.05% | 0.002509 | 0.00333 | 0.002508 | 102,917,937.00 |
| 07 May 2024 | 0.002515 | 0.00027 | 12.03% | 0.002236 | 0.002555 | 0.002116 | 63,581,039.00 |
| 06 May 2024 | 0.002245 | -0.000389 | -14.77% | 0.002528 | 0.0027 | 0.002036 | 70,557,314.00 |
| 05 May 2024 | 0.002634 | -0.000443 | -14.40% | 0.003115 | 0.003186 | 0.002442 | 89,652,130.00 |
| 04 May 2024 | 0.003077 | 0.000093 | 3.12% | 0.002985 | 0.003214 | 0.002878 | 46,591,801.00 |
| 03 May 2024 | 0.002984 | -0.00065 | -17.89% | 0.003555 | 0.003683 | 0.002949 | 56,783,288.00 |
| 02 May 2024 | 0.003634 | -0.000016 | -0.44% | 0.00361 | 0.003745 | 0.003422 | 46,149,895.00 |
| 01 May 2024 | 0.00365 | 0.000186 | 5.37% | 0.0036 | 0.003664 | 0.003107 | 81,449,810.00 |
| 30 Abr 2024 | 0.003464 | -0.000434 | -11.13% | 0.003861 | 0.00395 | 0.003087 | 79,336,766.00 |
| 29 Abr 2024 | 0.003898 | -0.000118 | -2.94% | 0.003985 | 0.004391 | 0.003676 | 60,104,425.00 |
| 28 Abr 2024 | 0.004016 | -0.00122 | -23.30% | 0.004806 | 0.00495 | 0.00395 | 58,590,294.00 |
| 27 Abr 2024 | 0.005236 | 0.000826 | 18.73% | 0.004404 | 0.005288 | 0.003536 | 77,169,530.00 |
| 26 Abr 2024 | 0.00441 | -0.000173 | -3.77% | 0.004356 | 0.005223 | 0.004309 | 76,003,946.00 |
| 25 Abr 2024 | 0.004583 | 0.003122 | 213.67% | 0.001459 | 0.00538 | 0.001347 | 85,988,728.00 |
| 24 Abr 2024 | 0.001461 | -0.000108 | -6.88% | 0.001588 | 0.00159 | 0.001304 | 10,135,844.00 |
| 23 Abr 2024 | 0.001569 | 0.000172 | 12.30% | 0.001399 | 0.0017 | 0.001334 | 10,868,306.00 |
| 22 Abr 2024 | 0.001397 | 0.000012 | 0.87% | 0.001388 | 0.001982 | 0.001355 | 10,899,424.00 |
| 21 Abr 2024 | 0.001385 | -0.000017 | -1.21% | 0.001417 | 0.001456 | 0.00127 | 9,604,874.00 |
| 20 Abr 2024 | 0.001402 | 0.000024 | 1.74% | 0.001375 | 0.001419 | 0.00127 | 7,669,243.00 |
| 19 Abr 2024 | 0.001378 | -0.000124 | -8.26% | 0.0015 | 0.001549 | 0.0011 | 9,301,576.00 |
| 18 Abr 2024 | 0.001502 | -0.000011 | -0.73% | 0.001512 | 0.001549 | 0.0015 | 7,294,607.00 |
| 17 Abr 2024 | 0.001513 | 0.000028 | 1.89% | 0.001485 | 0.00154 | 0.001484 | 7,893,104.00 |
| 16 Abr 2024 | 0.001484 | -0.000053 | -3.45% | 0.001534 | 0.001719 | 0.001402 | 8,043,399.00 |
| 15 Abr 2024 | 0.001537 | -0.000161 | -9.48% | 0.001703 | 0.001811 | 0.00148 | 7,676,332.00 |
| 14 Abr 2024 | 0.001698 | -0.000114 | -6.29% | 0.00181 | 0.001812 | 0.001588 | 7,148,797.00 |
| 13 Abr 2024 | 0.001812 | -0.00000700 | -0.38% | 0.001819 | 0.001896 | 0.00181 | 9,656,168.00 |
| 12 Abr 2024 | 0.001819 | -0.000026 | -1.41% | 0.001847 | 0.002359 | 0.00181 | 11,016,747.00 |
| 11 Abr 2024 | 0.001845 | -0.00003 | -1.60% | 0.001876 | 0.001949 | 0.00181 | 7,065,625.00 |
| 10 Abr 2024 | 0.001875 | -0.000029 | -1.52% | 0.001903 | 0.00198 | 0.00181 | 7,772,370.00 |
| 09 Abr 2024 | 0.001904 | -0.000076 | -3.84% | 0.001982 | 0.001982 | 0.001821 | 6,773,032.00 |
