Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Everdome | DOMEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000670 | -1.78% | 0.00037 | 0.000369 | 0.00037 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000377 | 0.000377 | 0.000367 | 0.000376 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:11:03 | 33,986.00 | 0.00037 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 43,493.36 | 116,644,512.99 | DOME | |||
Resumen Histórico DOMEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOMEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000376 | 0.000379 | 0.000371 | 162,778,169.00 |
| 12 May 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000371 | 0.000385 | 0.000366 | 205,238,917.00 |
| 11 May 2024 | 0.000371 | -0.00000300 | -0.80% | 0.000376 | 0.000378 | 0.000371 | 205,259,542.00 |
| 10 May 2024 | 0.000374 | 0.00000300 | 0.81% | 0.000371 | 0.000383 | 0.00037 | 200,505,804.00 |
| 09 May 2024 | 0.000371 | 0.00000200 | 0.54% | 0.00037 | 0.00038 | 0.000357 | 219,138,924.00 |
| 08 May 2024 | 0.000369 | -0.00000900 | -2.38% | 0.000378 | 0.000382 | 0.000363 | 206,040,552.00 |
| 07 May 2024 | 0.000378 | -0.00000600 | -1.56% | 0.000381 | 0.000395 | 0.000374 | 157,457,368.00 |
| 06 May 2024 | 0.000384 | 0.000022 | 6.07% | 0.000362 | 0.000391 | 0.000355 | 220,405,635.00 |
| 05 May 2024 | 0.000363 | -0.000011 | -2.94% | 0.000371 | 0.000383 | 0.000358 | 206,923,244.00 |
| 04 May 2024 | 0.000374 | -0.00000700 | -1.84% | 0.00038 | 0.000382 | 0.000368 | 197,362,418.00 |
| 03 May 2024 | 0.00038 | 0.00000500 | 1.33% | 0.000375 | 0.00039 | 0.00037 | 215,834,508.00 |
| 02 May 2024 | 0.000375 | 0.000014 | 3.88% | 0.000361 | 0.000377 | 0.000356 | 184,994,836.00 |
| 01 May 2024 | 0.000361 | -0.000013 | -3.48% | 0.000375 | 0.000375 | 0.000351 | 198,200,668.00 |
| 30 Abr 2024 | 0.000374 | -0.000016 | -4.11% | 0.00039 | 0.000393 | 0.000368 | 154,823,049.00 |
| 29 Abr 2024 | 0.00039 | -0.000023 | -5.58% | 0.000411 | 0.000414 | 0.000386 | 51,361,645.00 |
| 28 Abr 2024 | 0.000412 | 0.000023 | 5.91% | 0.000389 | 0.000423 | 0.000388 | 62,640,254.00 |
| 27 Abr 2024 | 0.000389 | -0.00001 | -2.51% | 0.000398 | 0.0004 | 0.000386 | 157,277,320.00 |
| 26 Abr 2024 | 0.000399 | -0.000014 | -3.40% | 0.000416 | 0.000419 | 0.000395 | 199,721,979.00 |
| 25 Abr 2024 | 0.000412 | -0.00000400 | -0.96% | 0.000414 | 0.000422 | 0.000396 | 334,099,639.00 |
| 24 Abr 2024 | 0.000417 | -0.000018 | -4.14% | 0.000435 | 0.000436 | 0.000408 | 104,633,936.00 |
| 23 Abr 2024 | 0.000434 | 0.000026 | 6.36% | 0.000409 | 0.00044 | 0.000404 | 245,687,980.00 |
| 22 Abr 2024 | 0.000409 | -0.00000300 | -0.73% | 0.000411 | 0.000427 | 0.000387 | 232,914,656.00 |
| 21 Abr 2024 | 0.000411 | -0.000014 | -3.29% | 0.000427 | 0.00043 | 0.000402 | 177,909,868.00 |
| 20 Abr 2024 | 0.000425 | 0.000036 | 9.26% | 0.000391 | 0.000434 | 0.000384 | 110,080,118.00 |
| 19 Abr 2024 | 0.000389 | -0.00000060 | -0.15% | 0.000389 | 0.000396 | 0.000375 | 156,613,357.00 |
| 18 Abr 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000386 | 0.000397 | 0.000376 | 132,117,769.00 |
| 17 Abr 2024 | 0.000384 | -0.00000200 | -0.52% | 0.000386 | 0.000405 | 0.000371 | 198,406,984.00 |
| 16 Abr 2024 | 0.000386 | -0.00000500 | -1.28% | 0.00039 | 0.000393 | 0.000373 | 207,014,300.00 |
| 15 Abr 2024 | 0.00039 | -0.000023 | -5.57% | 0.000416 | 0.000427 | 0.00038 | 204,907,484.00 |
| 14 Abr 2024 | 0.000413 | 0.00001 | 2.48% | 0.000403 | 0.000416 | 0.000388 | 215,106,308.00 |
| 13 Abr 2024 | 0.000403 | -0.000019 | -4.50% | 0.000422 | 0.000453 | 0.000373 | 210,310,184.00 |
