Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Domi | DOMIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00152 | 5.09% | 0.0314 | 0.03092 | 0.03152 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02984 | 0.03757 | 0.02908 | 0.02988 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:27:33 | 975.54 | 0.0314 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 36,312.69 | 1,170,446.50 | DOMI | |||
Resumen Histórico DOMIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOMIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.02988 | -0.00069 | -2.26% | 0.03058 | 0.03258 | 0.02799 | 1,183,918.00 |
| 15 May 2024 | 0.03057 | 0.00172 | 5.96% | 0.02884 | 0.03189 | 0.02871 | 1,037,724.00 |
| 14 May 2024 | 0.02885 | -0.00133 | -4.41% | 0.03005 | 0.03105 | 0.02869 | 609,467.00 |
| 13 May 2024 | 0.03018 | -0.00003 | -0.10% | 0.03016 | 0.03221 | 0.02906 | 1,246,019.00 |
| 12 May 2024 | 0.03021 | 0.00011 | 0.37% | 0.03054 | 0.03108 | 0.02899 | 673,703.00 |
| 11 May 2024 | 0.0301 | 0.00011 | 0.37% | 0.02996 | 0.0309 | 0.02861 | 677,990.00 |
| 10 May 2024 | 0.02999 | -0.00186 | -5.84% | 0.03186 | 0.03396 | 0.02995 | 984,049.00 |
| 09 May 2024 | 0.03185 | -0.00245 | -7.14% | 0.03442 | 0.03479 | 0.03074 | 1,362,324.00 |
| 08 May 2024 | 0.0343 | -0.00182 | -5.04% | 0.03612 | 0.03844 | 0.03329 | 1,007,044.00 |
| 07 May 2024 | 0.03612 | -0.00227 | -5.91% | 0.03811 | 0.03813 | 0.03557 | 794,728.00 |
| 06 May 2024 | 0.03839 | 0.0004 | 1.05% | 0.038 | 0.04154 | 0.03737 | 1,013,792.00 |
| 05 May 2024 | 0.03799 | 0.00006 | 0.16% | 0.038 | 0.04196 | 0.03689 | 757,544.00 |
| 04 May 2024 | 0.03793 | -0.00033 | -0.86% | 0.03829 | 0.03851 | 0.03518 | 911,274.00 |
| 03 May 2024 | 0.03826 | 0.0029 | 8.20% | 0.03576 | 0.03839 | 0.03484 | 807,443.00 |
| 02 May 2024 | 0.03536 | 0.00244 | 7.41% | 0.03311 | 0.039 | 0.03081 | 1,144,774.00 |
| 01 May 2024 | 0.03292 | 0.0005 | 1.54% | 0.03283 | 0.03998 | 0.02734 | 1,147,371.00 |
| 30 Abr 2024 | 0.03242 | -0.00453 | -12.26% | 0.03678 | 0.03854 | 0.03219 | 956,511.00 |
| 29 Abr 2024 | 0.03695 | 0.0008 | 2.21% | 0.03613 | 0.0377 | 0.035 | 786,812.00 |
| 28 Abr 2024 | 0.03615 | -0.00179 | -4.72% | 0.03793 | 0.03883 | 0.03607 | 775,571.00 |
| 27 Abr 2024 | 0.03794 | 0.00046 | 1.23% | 0.03755 | 0.0469 | 0.03622 | 834,027.00 |
| 26 Abr 2024 | 0.03748 | -0.00221 | -5.57% | 0.03972 | 0.04284 | 0.03616 | 813,623.00 |
| 25 Abr 2024 | 0.03969 | -0.0019 | -4.57% | 0.04134 | 0.04152 | 0.03672 | 1,347,548.00 |
| 24 Abr 2024 | 0.04159 | -0.00203 | -4.65% | 0.04366 | 0.049 | 0.04003 | 1,238,170.00 |
| 23 Abr 2024 | 0.04362 | 0.00177 | 4.23% | 0.04191 | 0.04549 | 0.03819 | 1,026,175.00 |
| 22 Abr 2024 | 0.04185 | 0.00375 | 9.84% | 0.03806 | 0.04549 | 0.037 | 670,367.00 |
| 21 Abr 2024 | 0.0381 | -0.00158 | -3.98% | 0.03982 | 0.04013 | 0.03746 | 562,621.00 |
| 20 Abr 2024 | 0.03968 | 0.00209 | 5.56% | 0.03791 | 0.051 | 0.03632 | 847,643.00 |
| 19 Abr 2024 | 0.03759 | -0.00282 | -6.98% | 0.03924 | 0.03964 | 0.03483 | 990,883.00 |
| 18 Abr 2024 | 0.04041 | 0.0097 | 31.59% | 0.03196 | 0.04314 | 0.0305 | 1,278,695.00 |
| 17 Abr 2024 | 0.03071 | -0.00503 | -14.07% | 0.03583 | 0.04299 | 0.03071 | 963,748.00 |
