Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DOPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.03088 | -0.00051 | -1.62% | 0.0312 | 0.03123 | 0.02902 | 834,929.00 |
| 19 Jun 2024 | 0.03139 | 0.00019 | 0.61% | 0.0312 | 0.03248 | 0.03115 | 631,645.00 |
| 18 Jun 2024 | 0.0312 | -0.002 | -6.02% | 0.0325 | 0.0325 | 0.0296 | 613,996.00 |
| 17 Jun 2024 | 0.0332 | -0.0008 | -2.35% | 0.0338 | 0.03442 | 0.03128 | 1,067,098.00 |
| 16 Jun 2024 | 0.034 | 0.0013 | 3.98% | 0.0328 | 0.03441 | 0.03263 | 628,581.00 |
| 15 Jun 2024 | 0.0327 | -0.00108 | -3.20% | 0.03377 | 0.03401 | 0.02905 | 628,913.00 |
| 14 Jun 2024 | 0.03378 | 0.00268 | 8.62% | 0.0306 | 0.03437 | 0.03007 | 671,047.00 |
| 13 Jun 2024 | 0.0311 | -0.00119 | -3.69% | 0.03225 | 0.03235 | 0.0302 | 450,066.00 |
| 12 Jun 2024 | 0.03229 | 0.0015 | 4.87% | 0.0308 | 0.03314 | 0.0303 | 669,427.00 |
| 11 Jun 2024 | 0.03079 | -0.00431 | -12.28% | 0.035 | 0.0351 | 0.02992 | 832,791.00 |
| 10 Jun 2024 | 0.0351 | 0.00099 | 2.90% | 0.0341 | 0.03562 | 0.0333 | 630,107.00 |
| 09 Jun 2024 | 0.03411 | -0.00265 | -7.21% | 0.03762 | 0.038 | 0.0338 | 705,175.00 |
| 08 Jun 2024 | 0.03676 | 0.00066 | 1.83% | 0.03589 | 0.03688 | 0.0355 | 550,976.00 |
| 07 Jun 2024 | 0.0361 | 0.0006 | 1.69% | 0.0355 | 0.03894 | 0.03491 | 794,822.00 |
| 06 Jun 2024 | 0.0355 | 0.0002 | 0.57% | 0.0353 | 0.03649 | 0.03499 | 725,460.00 |
| 05 Jun 2024 | 0.0353 | 0.0017 | 5.06% | 0.0336 | 0.03566 | 0.03325 | 676,052.00 |
| 04 Jun 2024 | 0.0336 | -0.00035 | -1.03% | 0.03414 | 0.0355 | 0.0333 | 375,427.00 |
| 03 Jun 2024 | 0.03395 | 0.00035 | 1.04% | 0.03361 | 0.03997 | 0.03331 | 457,589.00 |
| 02 Jun 2024 | 0.0336 | -0.00313 | -8.52% | 0.03659 | 0.03687 | 0.03201 | 408,950.00 |
| 01 Jun 2024 | 0.03673 | -0.00248 | -6.32% | 0.03922 | 0.03941 | 0.03345 | 413,196.00 |
| 31 May 2024 | 0.03921 | -0.00134 | -3.30% | 0.0403 | 0.0404 | 0.03471 | 418,672.00 |
| 30 May 2024 | 0.04055 | -0.00431 | -9.61% | 0.0445 | 0.04472 | 0.0403 | 421,892.00 |
| 29 May 2024 | 0.04486 | 0.00136 | 3.13% | 0.0435 | 0.0453 | 0.04211 | 386,589.00 |
| 28 May 2024 | 0.0435 | -0.00116 | -2.60% | 0.0446 | 0.0449 | 0.04265 | 465,825.00 |
| 27 May 2024 | 0.04466 | 0.00376 | 9.19% | 0.04076 | 0.04789 | 0.04074 | 559,201.00 |
| 26 May 2024 | 0.0409 | 0.0028 | 7.35% | 0.0381 | 0.0436 | 0.03804 | 366,742.00 |
| 25 May 2024 | 0.0381 | -0.00137 | -3.47% | 0.03937 | 0.03941 | 0.038 | 538,534.00 |
| 24 May 2024 | 0.03947 | 0.00084 | 2.17% | 0.0386 | 0.03972 | 0.03765 | 454,725.00 |
| 23 May 2024 | 0.03863 | 0.0014 | 3.76% | 0.03726 | 0.03873 | 0.03643 | 487,864.00 |
| 22 May 2024 | 0.03723 | -0.00164 | -4.22% | 0.03887 | 0.0394 | 0.03673 | 406,540.00 |
| 21 May 2024 | 0.03887 | -0.00222 | -5.40% | 0.04107 | 0.0419 | 0.0379 | 369,533.00 |
| 20 May 2024 | 0.04109 | 0.00315 | 8.30% | 0.03794 | 0.04305 | 0.0369 | 406,923.00 |
| 19 May 2024 | 0.03794 | -0.00016 | -0.42% | 0.0382 | 0.04141 | 0.03441 | 502,729.00 |
| 18 May 2024 | 0.0381 | 0.0033 | 9.48% | 0.0348 | 0.03949 | 0.03441 | 463,206.00 |
| 17 May 2024 | 0.0348 | -0.00074 | -2.08% | 0.0355 | 0.03904 | 0.03417 | 531,098.00 |
| 16 May 2024 | 0.03554 | -0.00166 | -4.46% | 0.0401 | 0.051 | 0.0355 | 635,953.00 |
| 15 May 2024 | 0.0372 | 0.0036 | 10.71% | 0.03329 | 0.051 | 0.03112 | 542,382.00 |
| 14 May 2024 | 0.0336 | -0.00481 | -12.52% | 0.03838 | 0.0411 | 0.02902 | 575,534.00 |
| 13 May 2024 | 0.03841 | -0.0026 | -6.34% | 0.04107 | 0.0522 | 0.03687 | 417,512.00 |
| 12 May 2024 | 0.04101 | 0.00394 | 10.63% | 0.03707 | 0.05039 | 0.03355 | 397,818.00 |
| 11 May 2024 | 0.03707 | -0.00093 | -2.45% | 0.03796 | 0.0412 | 0.029 | 548,771.00 |
| 10 May 2024 | 0.038 | 0.00407 | 12.00% | 0.03393 | 0.03807 | 0.03385 | 367,042.00 |
| 09 May 2024 | 0.03393 | -0.00046 | -1.34% | 0.03439 | 0.03673 | 0.03333 | 296,527.00 |
| 08 May 2024 | 0.03439 | -0.00226 | -6.17% | 0.03663 | 0.03804 | 0.034 | 400,670.00 |
| 07 May 2024 | 0.03665 | 0.00161 | 4.59% | 0.03541 | 0.04224 | 0.03428 | 498,281.00 |
| 06 May 2024 | 0.03504 | -0.01485 | -29.77% | 0.04988 | 0.05112 | 0.03315 | 654,985.00 |
| 05 May 2024 | 0.04989 | -0.01174 | -19.05% | 0.06175 | 0.06289 | 0.048 | 343,740.00 |
| 04 May 2024 | 0.06163 | -0.00006 | -0.10% | 0.0616 | 0.06614 | 0.06003 | 221,970.00 |
| 03 May 2024 | 0.06169 | 0.00698 | 12.76% | 0.05472 | 0.06922 | 0.05471 | 243,098.00 |
| 02 May 2024 | 0.05471 | 0.00544 | 11.04% | 0.04928 | 0.05509 | 0.04927 | 257,009.00 |
| 01 May 2024 | 0.04927 | -0.00601 | -10.87% | 0.0553 | 0.05571 | 0.0478 | 307,599.00 |
| 30 Abr 2024 | 0.05528 | -0.00232 | -4.03% | 0.0576 | 0.05994 | 0.05155 | 312,793.00 |
| 29 Abr 2024 | 0.0576 | 0.00066 | 1.16% | 0.0569 | 0.0595 | 0.0568 | 301,907.00 |
| 28 Abr 2024 | 0.05694 | 0.00044 | 0.78% | 0.0562 | 0.0624 | 0.0562 | 271,279.00 |
| 27 Abr 2024 | 0.0565 | -0.00689 | -10.87% | 0.06345 | 0.07701 | 0.05096 | 436,694.00 |
| 26 Abr 2024 | 0.06339 | -0.00499 | -7.30% | 0.06807 | 0.07875 | 0.0629 | 309,220.00 |
| 25 Abr 2024 | 0.06838 | -0.01358 | -16.57% | 0.082 | 0.08428 | 0.06552 | 289,921.00 |
| 24 Abr 2024 | 0.08196 | -0.00251 | -2.97% | 0.0845 | 0.08876 | 0.0809 | 211,936.00 |
| 23 Abr 2024 | 0.08447 | -0.00046 | -0.54% | 0.0858 | 0.0875 | 0.083 | 221,121.00 |
| 22 Abr 2024 | 0.08493 | 0.00403 | 4.98% | 0.08106 | 0.1227 | 0.08073 | 231,041.00 |
| 21 Abr 2024 | 0.0809 | -0.0029 | -3.46% | 0.0838 | 0.085 | 0.07923 | 201,114.00 |
| 20 Abr 2024 | 0.0838 | 0.00696 | 9.06% | 0.0768 | 0.105 | 0.07649 | 191,371.00 |
| 19 Abr 2024 | 0.07684 | -0.00006 | -0.08% | 0.0772 | 0.0795 | 0.0731 | 262,011.00 |
| 18 Abr 2024 | 0.0769 | 0.00142 | 1.88% | 0.07526 | 0.07892 | 0.07464 | 342,147.00 |
| 17 Abr 2024 | 0.07548 | -0.00148 | -1.92% | 0.07708 | 0.07889 | 0.07338 | 169,789.00 |
| 16 Abr 2024 | 0.07696 | -0.01065 | -12.16% | 0.0876 | 0.08768 | 0.0712 | 228,225.00 |
| 15 Abr 2024 | 0.08761 | -0.01116 | -11.30% | 0.09894 | 0.1081 | 0.08183 | 199,160.00 |
| 14 Abr 2024 | 0.09877 | 0.01055 | 11.96% | 0.0881 | 0.09987 | 0.0842 | 255,389.00 |
| 13 Abr 2024 | 0.08822 | -0.02247 | -20.30% | 0.11062 | 0.11853 | 0.0803 | 225,717.00 |
| 12 Abr 2024 | 0.11069 | -0.01991 | -15.25% | 0.1293 | 0.13494 | 0.11057 | 203,020.00 |
| 11 Abr 2024 | 0.1306 | -0.00886 | -6.35% | 0.1395 | 0.14021 | 0.12749 | 173,879.00 |
| 10 Abr 2024 | 0.13946 | -0.00147 | -1.04% | 0.1411 | 0.15274 | 0.13799 | 140,206.00 |
| 09 Abr 2024 | 0.14093 | -0.00582 | -3.97% | 0.14676 | 0.1527 | 0.13851 | 113,072.00 |
| 08 Abr 2024 | 0.14675 | -0.00157 | -1.06% | 0.14817 | 0.1514 | 0.1425 | 115,447.00 |
| 07 Abr 2024 | 0.14832 | 0.00378 | 2.62% | 0.14496 | 0.15707 | 0.14285 | 156,682.00 |
| 06 Abr 2024 | 0.14454 | 0.00374 | 2.66% | 0.14014 | 0.1568 | 0.13853 | 143,326.00 |
| 05 Abr 2024 | 0.1408 | 0.01242 | 9.67% | 0.12873 | 0.15704 | 0.12821 | 197,459.00 |
| 04 Abr 2024 | 0.12838 | 0.00386 | 3.10% | 0.12512 | 0.15199 | 0.12398 | 147,799.00 |
| 03 Abr 2024 | 0.12452 | -0.01431 | -10.31% | 0.13902 | 0.14146 | 0.12001 | 155,867.00 |
| 02 Abr 2024 | 0.13883 | -0.0077 | -5.25% | 0.14603 | 0.15213 | 0.13211 | 140,502.00 |
| 01 Abr 2024 | 0.14653 | -0.01273 | -7.99% | 0.15924 | 0.16011 | 0.137 | 196,581.00 |
| 31 Mar 2024 | 0.15926 | 0.02409 | 17.82% | 0.1358 | 0.200 | 0.1324 | 284,602.00 |
| 30 Mar 2024 | 0.13517 | 0.00357 | 2.71% | 0.13157 | 0.190 | 0.1292 | 250,183.00 |
| 29 Mar 2024 | 0.1316 | 0.0012 | 0.92% | 0.1313 | 0.146 | 0.1225 | 263,907.00 |
| 28 Mar 2024 | 0.1304 | -0.00676 | -4.93% | 0.13715 | 0.14465 | 0.12531 | 283,013.00 |
| 27 Mar 2024 | 0.13716 | -0.02313 | -14.43% | 0.16029 | 0.200 | 0.129 | 318,939.00 |
| 26 Mar 2024 | 0.16029 | 0.0017 | 1.07% | 0.15859 | 0.168 | 0.1549 | 196,822.00 |
| 25 Mar 2024 | 0.15859 | 0.00357 | 2.30% | 0.14885 | 0.16867 | 0.14498 | 176,232.00 |
| 24 Mar 2024 | 0.15502 | -0.03189 | -17.06% | 0.1873 | 0.200 | 0.13732 | 243,895.00 |
| 23 Mar 2024 | 0.18691 | 0.03116 | 20.01% | 0.15511 | 0.200 | 0.15503 | 187,755.00 |
