Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DORK LORD | DORKLUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000065 | 9.01% | 0.000789 | 0.000784 | 0.000795 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000722 | 0.000807 | 0.000722 | 0.000724 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:34:15 | 4,790.85 | 0.000789 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,716.48 | 8,707,995.31 | DORKL | |||
Resumen Histórico DORKLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DORKLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000724 | 0.00000900 | 1.26% | 0.000715 | 0.000732 | 0.00071 | 22,471,155.00 |
| 01 Jun 2024 | 0.000714 | -0.00000200 | -0.28% | 0.000714 | 0.000728 | 0.00071 | 21,882,050.00 |
| 31 May 2024 | 0.000716 | -0.00000100 | -0.14% | 0.000719 | 0.000738 | 0.000696 | 29,493,067.00 |
| 30 May 2024 | 0.000717 | -0.000061 | -7.84% | 0.00078 | 0.000789 | 0.0007 | 29,136,205.00 |
| 29 May 2024 | 0.000778 | -0.000131 | -14.40% | 0.000918 | 0.000918 | 0.000721 | 45,645,611.00 |
| 28 May 2024 | 0.00091 | 0.000112 | 14.09% | 0.000795 | 0.001287 | 0.000749 | 52,798,461.00 |
| 27 May 2024 | 0.000797 | 0.000031 | 4.05% | 0.000755 | 0.00108 | 0.000621 | 37,067,396.00 |
| 26 May 2024 | 0.000766 | -0.00001 | -1.29% | 0.000761 | 0.00082 | 0.000735 | 17,879,113.00 |
| 25 May 2024 | 0.000776 | 0.000056 | 7.78% | 0.000723 | 0.001071 | 0.000707 | 24,161,136.00 |
| 24 May 2024 | 0.00072 | -0.000023 | -3.10% | 0.000737 | 0.000759 | 0.000674 | 25,902,429.00 |
| 23 May 2024 | 0.000743 | -0.00000600 | -0.80% | 0.000752 | 0.000771 | 0.000682 | 18,160,057.00 |
| 22 May 2024 | 0.000749 | 0.00000030 | 0.04% | 0.000739 | 0.00087 | 0.000706 | 21,370,849.00 |
| 21 May 2024 | 0.000748 | 0.000017 | 2.32% | 0.000734 | 0.000766 | 0.000694 | 15,657,564.00 |
| 20 May 2024 | 0.000731 | 0.000091 | 14.21% | 0.00064 | 0.000774 | 0.000619 | 23,554,298.00 |
| 19 May 2024 | 0.00064 | 0.00000200 | 0.31% | 0.000639 | 0.000671 | 0.00062 | 26,500,919.00 |
| 18 May 2024 | 0.000639 | 0.00000900 | 1.43% | 0.00063 | 0.000692 | 0.000614 | 27,183,523.00 |
| 17 May 2024 | 0.00063 | 0.00000400 | 0.64% | 0.000627 | 0.000668 | 0.000616 | 26,208,660.00 |
| 16 May 2024 | 0.000626 | -0.000037 | -5.59% | 0.000663 | 0.000667 | 0.000606 | 23,655,776.00 |
| 15 May 2024 | 0.000662 | 0.000025 | 3.92% | 0.000637 | 0.000685 | 0.000618 | 23,424,260.00 |
| 14 May 2024 | 0.000637 | -0.000011 | -1.70% | 0.000648 | 0.000648 | 0.000606 | 24,179,632.00 |
| 13 May 2024 | 0.000648 | -0.000015 | -2.26% | 0.000663 | 0.000667 | 0.000628 | 20,858,024.00 |
| 12 May 2024 | 0.000663 | 0.00000030 | 0.05% | 0.000661 | 0.000666 | 0.000647 | 21,673,761.00 |
| 11 May 2024 | 0.000662 | 0.000026 | 4.09% | 0.000636 | 0.000684 | 0.000616 | 24,764,310.00 |
| 10 May 2024 | 0.000636 | -0.000051 | -7.42% | 0.000685 | 0.000701 | 0.000611 | 23,068,319.00 |
| 09 May 2024 | 0.000687 | 0.00000800 | 1.18% | 0.000672 | 0.000788 | 0.000663 | 22,280,830.00 |
| 08 May 2024 | 0.000679 | 0.000015 | 2.26% | 0.000662 | 0.000687 | 0.000624 | 22,941,423.00 |
| 07 May 2024 | 0.000665 | -0.00001 | -1.48% | 0.00067 | 0.000683 | 0.000635 | 25,755,500.00 |
| 06 May 2024 | 0.000675 | -0.000046 | -6.38% | 0.000716 | 0.000718 | 0.000665 | 23,257,390.00 |
| 05 May 2024 | 0.000721 | -0.00002 | -2.70% | 0.000745 | 0.000747 | 0.000679 | 17,219,370.00 |
| 04 May 2024 | 0.000741 | 0.000054 | 7.86% | 0.00069 | 0.000755 | 0.000677 | 22,015,697.00 |
| 03 May 2024 | 0.000687 | -0.000053 | -7.16% | 0.000718 | 0.00074 | 0.000643 | 19,156,178.00 |
