Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DPETETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.000018 | 0.00000068 | 3.87% | 0.000018 | 0.000018 | 0.000017 | 166,202.00 |
| 05 May 2024 | 0.000018 | -0.00000010 | -0.57% | 0.000018 | 0.000018 | 0.000017 | 160,910.00 |
| 04 May 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 139,742.00 |
| 03 May 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 183,120.00 |
| 02 May 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 189,333.00 |
| 01 May 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 0.000018 | 176,273.00 |
| 30 Abr 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000016 | 192,582.00 |
| 29 Abr 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000017 | 0.000017 | 0.000017 | 187,003.00 |
| 28 Abr 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
| 27 Abr 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
| 26 Abr 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
| 25 Abr 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
| 24 Abr 2024 | 0.000018 | -0.00000009 | -0.50% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
| 23 Abr 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 184,332.00 |
| 22 Abr 2024 | 0.000018 | 0.00000051 | 2.91% | 0.000018 | 0.000018 | 0.000017 | 146,748.00 |
| 21 Abr 2024 | 0.000018 | -0.00000013 | -0.74% | 0.000018 | 0.000018 | 0.000017 | 165,260.00 |
| 20 Abr 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
| 19 Abr 2024 | 0.000018 | -0.00000037 | -2.01% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
| 18 Abr 2024 | 0.000018 | 0.00000042 | 2.34% | 0.000018 | 0.000018 | 0.000017 | 160,349.00 |
| 17 Abr 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
| 16 Abr 2024 | 0.000017 | -0.00000097 | -5.42% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
| 15 Abr 2024 | 0.000018 | 0.00000084 | 4.92% | 0.000017 | 0.000018 | 0.000017 | 179,519.00 |
| 14 Abr 2024 | 0.000017 | -0.00000035 | -2.01% | 0.000018 | 0.000018 | 0.000017 | 147,710.00 |
| 13 Abr 2024 | 0.000017 | -0.00000056 | -3.11% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
| 12 Abr 2024 | 0.000018 | 0.00000030 | 1.70% | 0.000018 | 0.000018 | 0.000017 | 70,120.00 |
| 11 Abr 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000018 | 0.000017 | 37,015.00 |
| 10 Abr 2024 | 0.000018 | 0.00000062 | 3.52% | 0.000018 | 0.000018 | 0.000017 | 52,066.00 |
| 09 Abr 2024 | 0.000018 | 0.00000092 | 5.51% | 0.000017 | 0.000018 | 0.000017 | 53,712.00 |
| 08 Abr 2024 | 0.000017 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 65,782.00 |
| 07 Abr 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000018 | 0.000019 | 0.000018 | 60,396.00 |
| 06 Abr 2024 | 0.000018 | -0.00000052 | -2.80% | 0.000019 | 0.000019 | 0.000018 | 77,867.00 |
| 05 Abr 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 30,130.00 |
| 04 Abr 2024 | 0.00002 | -0.00000044 | -2.15% | 0.00002 | 0.000021 | 0.000019 | 25,527.00 |
| 03 Abr 2024 | 0.00002 | -0.00000100 | -4.66% | 0.000022 | 0.000022 | 0.00002 | 88,994.00 |
| 02 Abr 2024 | 0.000021 | -0.00000100 | -4.42% | 0.000023 | 0.000024 | 0.000021 | 53,184.00 |
| 01 Abr 2024 | 0.000023 | -0.00000300 | -11.78% | 0.000025 | 0.000028 | 0.000022 | 52,338.00 |
| 31 Mar 2024 | 0.000025 | -0.00000800 | -23.62% | 0.000034 | 0.000035 | 0.000023 | 36,757.00 |
| 30 Mar 2024 | 0.000034 | 0.00000500 | 17.48% | 0.000029 | 0.000035 | 0.000027 | 52,430.00 |
| 29 Mar 2024 | 0.000029 | 0.00000500 | 21.05% | 0.000024 | 0.000029 | 0.000023 | 64,228.00 |
| 28 Mar 2024 | 0.000024 | 0.00000500 | 26.65% | 0.000019 | 0.000025 | 0.000019 | 111,619.00 |
| 27 Mar 2024 | 0.000019 | 0.00000400 | 26.60% | 0.000015 | 0.00002 | 0.000015 | 186,889.00 |
| 26 Mar 2024 | 0.000015 | -0.00000093 | -5.82% | 0.000016 | 0.000016 | 0.000015 | 282,978.00 |
| 25 Mar 2024 | 0.000016 | -0.00000014 | -0.87% | 0.000016 | 0.000017 | 0.000016 | 279,655.00 |
| 24 Mar 2024 | 0.000016 | -0.00000021 | -1.29% | 0.000017 | 0.000017 | 0.000016 | 288,539.00 |
| 23 Mar 2024 | 0.000016 | 0.00000082 | 5.29% | 0.000016 | 0.000016 | 0.000016 | 282,498.00 |
| 22 Mar 2024 | 0.000016 | 0.00000038 | 2.51% | 0.000015 | 0.000016 | 0.000015 | 301,474.00 |
| 21 Mar 2024 | 0.000015 | 0.00000012 | 0.80% | 0.000015 | 0.000016 | 0.000015 | 295,571.00 |
| 20 Mar 2024 | 0.000015 | -0.00000027 | -1.77% | 0.000015 | 0.000016 | 0.000015 | 305,797.00 |
| 19 Mar 2024 | 0.000015 | 0.00000090 | 6.26% | 0.000014 | 0.000015 | 0.000014 | 297,807.00 |
| 18 Mar 2024 | 0.000014 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.000014 | 295,097.00 |
| 17 Mar 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000015 | 0.000015 | 0.000014 | 317,856.00 |
| 16 Mar 2024 | 0.000014 | -0.00000028 | -1.90% | 0.000015 | 0.000015 | 0.000014 | 301,649.00 |
| 15 Mar 2024 | 0.000015 | -0.00000061 | -3.98% | 0.000015 | 0.000016 | 0.000014 | 257,160.00 |
| 14 Mar 2024 | 0.000015 | -0.00000071 | -4.43% | 0.000016 | 0.000016 | 0.000015 | 251,272.00 |
| 13 Mar 2024 | 0.000016 | 0.00000200 | 13.98% | 0.000014 | 0.000017 | 0.000014 | 270,036.00 |
| 12 Mar 2024 | 0.000014 | 0.00000052 | 3.77% | 0.000014 | 0.000015 | 0.000014 | 296,101.00 |
| 11 Mar 2024 | 0.000014 | -0.00000063 | -4.37% | 0.000014 | 0.000015 | 0.000014 | 304,469.00 |
| 10 Mar 2024 | 0.000014 | 0.00000084 | 6.19% | 0.000014 | 0.000015 | 0.000013 | 299,881.00 |
| 09 Mar 2024 | 0.000014 | 0.00000074 | 5.76% | 0.000013 | 0.000014 | 0.000013 | 342,246.00 |
| 08 Mar 2024 | 0.000013 | -0.00000022 | -1.68% | 0.000013 | 0.000013 | 0.000012 | 329,439.00 |
| 07 Mar 2024 | 0.000013 | 0.00000073 | 5.92% | 0.000012 | 0.000013 | 0.000012 | 350,608.00 |
| 06 Mar 2024 | 0.000012 | -0.00000054 | -4.20% | 0.000013 | 0.000013 | 0.000012 | 346,884.00 |
| 05 Mar 2024 | 0.000013 | -0.00000031 | -2.35% | 0.000013 | 0.000014 | 0.000013 | 331,507.00 |
| 04 Mar 2024 | 0.000013 | -0.00000069 | -4.97% | 0.000014 | 0.000014 | 0.000013 | 327,132.00 |
| 03 Mar 2024 | 0.000014 | -0.00000030 | -2.12% | 0.000014 | 0.000014 | 0.000014 | 352,808.00 |
| 02 Mar 2024 | 0.000014 | 0.00000032 | 2.31% | 0.000014 | 0.000014 | 0.000014 | 342,147.00 |
| 01 Mar 2024 | 0.000014 | -0.00000002 | -0.14% | 0.000014 | 0.000014 | 0.000013 | 346,039.00 |
| 29 Feb 2024 | 0.000014 | 0.00000003 | 0.22% | 0.000014 | 0.000014 | 0.000013 | 337,692.00 |
| 28 Feb 2024 | 0.000014 | -0.00000030 | -2.12% | 0.000014 | 0.000014 | 0.000013 | 337,201.00 |
| 27 Feb 2024 | 0.000014 | -0.00000070 | -4.72% | 0.000015 | 0.000015 | 0.000014 | 335,619.00 |
| 26 Feb 2024 | 0.000015 | -0.00000016 | -1.07% | 0.000015 | 0.000016 | 0.000015 | 329,740.00 |
| 25 Feb 2024 | 0.000015 | 0.00000010 | 0.67% | 0.000015 | 0.000015 | 0.000014 | 323,204.00 |
| 24 Feb 2024 | 0.000015 | -0.00000011 | -0.73% | 0.000015 | 0.000015 | 0.000015 | 347,905.00 |
| 23 Feb 2024 | 0.000015 | 0.00000024 | 1.62% | 0.000015 | 0.000015 | 0.000015 | 299,932.00 |
| 22 Feb 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 286,774.00 |
| 21 Feb 2024 | 0.000015 | 0.00000018 | 1.23% | 0.000015 | 0.000016 | 0.000014 | 288,745.00 |
| 20 Feb 2024 | 0.000015 | -0.00000071 | -4.63% | 0.000015 | 0.000016 | 0.000014 | 346,309.00 |
| 19 Feb 2024 | 0.000015 | -0.00000031 | -1.98% | 0.000016 | 0.000016 | 0.000015 | 347,317.00 |
| 18 Feb 2024 | 0.000016 | -0.00000100 | -6.00% | 0.000017 | 0.000017 | 0.000015 | 334,375.00 |
| 17 Feb 2024 | 0.000017 | -0.00000020 | -1.19% | 0.000017 | 0.000017 | 0.000017 | 321,992.00 |
| 16 Feb 2024 | 0.000017 | 0.00000016 | 0.96% | 0.000017 | 0.000017 | 0.000016 | 271,590.00 |
| 15 Feb 2024 | 0.000017 | -0.00000031 | -1.82% | 0.000017 | 0.000017 | 0.000016 | 237,457.00 |
| 14 Feb 2024 | 0.000017 | -0.00000039 | -2.24% | 0.000017 | 0.000018 | 0.000017 | 313,917.00 |
| 13 Feb 2024 | 0.000017 | -0.00000003 | -0.17% | 0.000017 | 0.000018 | 0.000017 | 332,047.00 |
| 12 Feb 2024 | 0.000017 | -0.00000082 | -4.49% | 0.000018 | 0.000018 | 0.000017 | 321,817.00 |
| 11 Feb 2024 | 0.000018 | 0.00000020 | 1.11% | 0.000018 | 0.000019 | 0.000018 | 314,864.00 |
| 10 Feb 2024 | 0.000018 | -0.00000004 | -0.22% | 0.000018 | 0.000018 | 0.000018 | 317,923.00 |
| 09 Feb 2024 | 0.000018 | -0.00000016 | -0.88% | 0.000018 | 0.000019 | 0.000018 | 323,353.00 |
| 08 Feb 2024 | 0.000018 | 0.00000019 | 1.05% | 0.000018 | 0.000018 | 0.000018 | 333,229.00 |
| 07 Feb 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000018 | 329,223.00 |
