Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DPRETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000201 | 0.00000007 | 3.61% | 0.00000193 | 0.00000203 | 0.00000193 | 1,521,530.00 |
| 04 May 2024 | 0.00000194 | 0.00000001 | 0.52% | 0.00000193 | 0.00000195 | 0.00000189 | 1,379,614.00 |
| 03 May 2024 | 0.00000193 | -0.00000018 | -8.53% | 0.00000211 | 0.00000211 | 0.00000189 | 1,544,723.00 |
| 02 May 2024 | 0.00000211 | 0.00000005 | 2.43% | 0.00000206 | 0.00000216 | 0.00000206 | 1,636,720.00 |
| 01 May 2024 | 0.00000206 | 0.00000002 | 0.98% | 0.00000204 | 0.00000212 | 0.00000199 | 1,646,058.00 |
| 30 Abr 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000221 | 0.00000199 | 1,524,019.00 |
| 29 Abr 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000208 | 0.00000214 | 0.00000200 | 1,424,990.00 |
| 28 Abr 2024 | 0.00000209 | -0.00000008 | -3.69% | 0.00000216 | 0.00000217 | 0.00000206 | 1,444,696.00 |
| 27 Abr 2024 | 0.00000217 | -0.00000014 | -6.06% | 0.00000231 | 0.00000233 | 0.00000215 | 1,368,763.00 |
| 26 Abr 2024 | 0.00000231 | -0.00000012 | -4.94% | 0.00000242 | 0.00000252 | 0.00000225 | 1,295,243.00 |
| 25 Abr 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000251 | 0.00000254 | 0.00000239 | 1,230,261.00 |
| 24 Abr 2024 | 0.00000252 | 0.00000008 | 3.28% | 0.00000243 | 0.00000258 | 0.00000242 | 887,808.00 |
| 23 Abr 2024 | 0.00000244 | 0.00000009 | 3.83% | 0.00000235 | 0.00000246 | 0.00000233 | 1,095,212.00 |
| 22 Abr 2024 | 0.00000235 | -0.00000008 | -3.29% | 0.00000241 | 0.00000243 | 0.00000232 | 889,095.00 |
| 21 Abr 2024 | 0.00000243 | -0.00000003 | -1.22% | 0.00000245 | 0.00000254 | 0.00000241 | 791,929.00 |
| 20 Abr 2024 | 0.00000246 | 0.00000005 | 2.07% | 0.00000241 | 0.00000372 | 0.00000235 | 1,664,074.00 |
| 19 Abr 2024 | 0.00000241 | 0.00000004 | 1.69% | 0.00000238 | 0.00000246 | 0.00000227 | 1,382,013.00 |
| 18 Abr 2024 | 0.00000237 | -0.00000001 | -0.42% | 0.00000238 | 0.00000254 | 0.00000234 | 1,432,718.00 |
| 17 Abr 2024 | 0.00000238 | -0.00000011 | -4.42% | 0.00000249 | 0.00000258 | 0.00000235 | 1,256,520.00 |
| 16 Abr 2024 | 0.00000249 | -0.00000002 | -0.80% | 0.00000251 | 0.00000258 | 0.00000247 | 1,270,248.00 |
| 15 Abr 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000265 | 0.00000238 | 1,237,110.00 |
| 14 Abr 2024 | 0.00000250 | -0.00000008 | -3.10% | 0.00000259 | 0.00000272 | 0.00000248 | 1,210,408.00 |
| 13 Abr 2024 | 0.00000258 | -0.00000020 | -7.19% | 0.00000294 | 0.00000294 | 0.00000252 | 1,072,422.00 |
| 12 Abr 2024 | 0.00000278 | 0.00000010 | 3.73% | 0.00000268 | 0.00000335 | 0.00000266 | 934,214.00 |
| 11 Abr 2024 | 0.00000268 | 0.00000014 | 5.51% | 0.00000254 | 0.00000270 | 0.00000233 | 1,138,774.00 |
| 10 Abr 2024 | 0.00000254 | -0.00000004 | -1.55% | 0.00000257 | 0.00000260 | 0.00000234 | 1,162,672.00 |
| 09 Abr 2024 | 0.00000258 | 0.00000010 | 4.03% | 0.00000247 | 0.00000261 | 0.00000246 | 955,693.00 |
| 08 Abr 2024 | 0.00000248 | -0.00000023 | -8.49% | 0.00000268 | 0.00000272 | 0.00000239 | 1,157,234.00 |
| 07 Abr 2024 | 0.00000271 | -0.00000001 | -0.37% | 0.00000273 | 0.00000277 | 0.00000268 | 959,486.00 |
| 06 Abr 2024 | 0.00000272 | 0.00000002 | 0.74% | 0.00000270 | 0.00000287 | 0.00000267 | 983,117.00 |
| 05 Abr 2024 | 0.00000270 | -0.00000028 | -9.40% | 0.00000297 | 0.00000306 | 0.00000269 | 873,077.00 |
| 04 Abr 2024 | 0.00000298 | -0.00000003 | -1.00% | 0.00000301 | 0.00000306 | 0.00000285 | 984,677.00 |
| 03 Abr 2024 | 0.00000301 | -0.00000014 | -4.44% | 0.00000315 | 0.00000318 | 0.00000300 | 959,778.00 |
| 02 Abr 2024 | 0.00000315 | -0.00000010 | -3.08% | 0.00000324 | 0.00000334 | 0.00000311 | 904,790.00 |
| 01 Abr 2024 | 0.00000325 | -0.00000027 | -7.67% | 0.00000352 | 0.00000368 | 0.00000324 | 783,970.00 |
| 31 Mar 2024 | 0.00000352 | 0.00000062 | 21.38% | 0.00000290 | 0.00000357 | 0.00000278 | 923,790.00 |
| 30 Mar 2024 | 0.00000290 | -0.00000002 | -0.68% | 0.00000290 | 0.00000293 | 0.00000284 | 940,569.00 |
| 29 Mar 2024 | 0.00000292 | 0.00 | 0.00% | 0.00000291 | 0.00000301 | 0.00000286 | 1,029,682.00 |
| 28 Mar 2024 | 0.00000292 | 0.00000011 | 3.91% | 0.00000281 | 0.00000292 | 0.00000258 | 1,415,988.00 |
| 27 Mar 2024 | 0.00000281 | 0.00000004 | 1.44% | 0.00000275 | 0.00000287 | 0.00000273 | 1,557,791.00 |
| 26 Mar 2024 | 0.00000277 | -0.00000030 | -9.77% | 0.00000307 | 0.00000308 | 0.00000273 | 1,428,792.00 |
| 25 Mar 2024 | 0.00000307 | 0.00000026 | 9.25% | 0.00000277 | 0.00000497 | 0.00000256 | 1,580,148.00 |
| 24 Mar 2024 | 0.00000281 | 0.00000027 | 10.63% | 0.00000256 | 0.00000281 | 0.00000252 | 1,706,807.00 |
| 23 Mar 2024 | 0.00000254 | 0.00000006 | 2.42% | 0.00000245 | 0.00000259 | 0.00000244 | 1,726,567.00 |
| 22 Mar 2024 | 0.00000248 | -0.00000003 | -1.20% | 0.00000251 | 0.00000261 | 0.00000239 | 1,743,069.00 |
| 21 Mar 2024 | 0.00000251 | -0.00000002 | -0.79% | 0.00000253 | 0.00000261 | 0.00000244 | 1,696,091.00 |
| 20 Mar 2024 | 0.00000253 | -0.00000005 | -1.94% | 0.00000259 | 0.00000279 | 0.00000248 | 1,660,357.00 |
| 19 Mar 2024 | 0.00000258 | -0.00000005 | -1.90% | 0.00000262 | 0.00000269 | 0.00000240 | 1,864,960.00 |
| 18 Mar 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000272 | 0.00000280 | 0.00000255 | 1,579,399.00 |
| 17 Mar 2024 | 0.00000274 | 0.00000003 | 1.11% | 0.00000269 | 0.00000282 | 0.00000260 | 1,680,963.00 |
| 16 Mar 2024 | 0.00000271 | -0.00000030 | -9.97% | 0.00000298 | 0.00000313 | 0.00000261 | 1,410,067.00 |
| 15 Mar 2024 | 0.00000301 | 0.00000026 | 9.45% | 0.00000276 | 0.00000309 | 0.00000263 | 1,521,551.00 |
| 14 Mar 2024 | 0.00000275 | -0.00000016 | -5.50% | 0.00000292 | 0.00000295 | 0.00000274 | 1,509,398.00 |
| 13 Mar 2024 | 0.00000291 | -0.00000002 | -0.68% | 0.00000291 | 0.00000296 | 0.00000271 | 1,422,399.00 |
| 12 Mar 2024 | 0.00000293 | -0.00000004 | -1.35% | 0.00000298 | 0.00000307 | 0.00000280 | 1,325,214.00 |
| 11 Mar 2024 | 0.00000297 | -0.00000040 | -11.87% | 0.00000337 | 0.00000346 | 0.00000293 | 1,299,657.00 |
| 10 Mar 2024 | 0.00000337 | 0.00000007 | 2.12% | 0.00000329 | 0.00000345 | 0.00000316 | 1,238,348.00 |
| 09 Mar 2024 | 0.00000330 | 0.00000043 | 14.98% | 0.00000285 | 0.00000330 | 0.00000258 | 1,451,558.00 |
| 08 Mar 2024 | 0.00000287 | -0.00000009 | -3.04% | 0.00000296 | 0.00000296 | 0.00000260 | 1,417,759.00 |
| 07 Mar 2024 | 0.00000296 | 0.00000045 | 17.93% | 0.00000251 | 0.00000300 | 0.00000249 | 1,554,404.00 |
| 06 Mar 2024 | 0.00000251 | -0.00000019 | -7.04% | 0.00000273 | 0.00000277 | 0.00000243 | 1,661,741.00 |
| 05 Mar 2024 | 0.00000270 | 0.00000002 | 0.75% | 0.00000267 | 0.00000299 | 0.00000254 | 1,534,355.00 |
| 04 Mar 2024 | 0.00000268 | -0.00000024 | -8.22% | 0.00000292 | 0.00000294 | 0.00000266 | 1,584,236.00 |
| 03 Mar 2024 | 0.00000292 | -0.00000023 | -7.30% | 0.00000315 | 0.00000318 | 0.00000278 | 1,384,503.00 |
| 02 Mar 2024 | 0.00000315 | 0.00000011 | 3.62% | 0.00000305 | 0.00000319 | 0.00000293 | 1,522,502.00 |
| 01 Mar 2024 | 0.00000304 | -0.00000009 | -2.88% | 0.00000313 | 0.00000316 | 0.00000292 | 1,463,908.00 |
| 29 Feb 2024 | 0.00000313 | 0.00 | 0.00% | 0.00000313 | 0.00000337 | 0.00000296 | 1,738,268.00 |
| 28 Feb 2024 | 0.00000313 | -0.00000020 | -6.01% | 0.00000333 | 0.00000337 | 0.00000301 | 1,388,969.00 |
| 27 Feb 2024 | 0.00000333 | -0.00000024 | -6.72% | 0.00000355 | 0.00000358 | 0.00000326 | 1,370,091.00 |
| 26 Feb 2024 | 0.00000357 | -0.00000026 | -6.79% | 0.00000385 | 0.00000391 | 0.00000345 | 1,343,704.00 |
| 25 Feb 2024 | 0.00000383 | -0.00000026 | -6.36% | 0.00000409 | 0.00000409 | 0.00000381 | 1,284,119.00 |
| 24 Feb 2024 | 0.00000409 | 0.00000001 | 0.25% | 0.00000406 | 0.00000418 | 0.00000393 | 1,197,787.00 |
| 23 Feb 2024 | 0.00000408 | -0.00000021 | -4.90% | 0.00000428 | 0.00000434 | 0.00000402 | 1,101,458.00 |
| 22 Feb 2024 | 0.00000429 | 0.00000016 | 3.87% | 0.00000412 | 0.00000435 | 0.00000391 | 1,048,149.00 |
| 21 Feb 2024 | 0.00000413 | -0.00000041 | -9.03% | 0.00000456 | 0.00000473 | 0.00000410 | 916,469.00 |
| 20 Feb 2024 | 0.00000454 | -0.00000025 | -5.22% | 0.00000480 | 0.00000540 | 0.00000450 | 1,014,229.00 |
| 19 Feb 2024 | 0.00000479 | -0.00000047 | -8.94% | 0.00000522 | 0.00000525 | 0.00000471 | 1,028,588.00 |
| 18 Feb 2024 | 0.00000526 | 0.00000052 | 10.97% | 0.00000474 | 0.00000549 | 0.00000468 | 1,019,901.00 |
| 17 Feb 2024 | 0.00000474 | -0.00000021 | -4.24% | 0.00000497 | 0.00000506 | 0.00000463 | 1,061,565.00 |
| 16 Feb 2024 | 0.00000495 | 0.00000024 | 5.10% | 0.00000470 | 0.00000516 | 0.00000458 | 1,115,988.00 |
| 15 Feb 2024 | 0.00000471 | 0.00000022 | 4.90% | 0.00000452 | 0.00000497 | 0.00000426 | 1,323,883.00 |
| 14 Feb 2024 | 0.00000449 | 0.00000025 | 5.90% | 0.00000424 | 0.00000461 | 0.00000408 | 1,454,524.00 |
| 13 Feb 2024 | 0.00000424 | -0.00000031 | -6.81% | 0.00000455 | 0.00000458 | 0.00000419 | 1,268,746.00 |
| 12 Feb 2024 | 0.00000455 | -0.00000061 | -11.82% | 0.00000514 | 0.00000516 | 0.00000435 | 1,369,470.00 |
| 11 Feb 2024 | 0.00000516 | 0.00000041 | 8.63% | 0.00000471 | 0.00000520 | 0.00000457 | 1,153,005.00 |
| 10 Feb 2024 | 0.00000475 | 0.00000073 | 18.16% | 0.00000403 | 0.00000495 | 0.00000388 | 1,363,283.00 |
| 09 Feb 2024 | 0.00000402 | 0.00000015 | 3.88% | 0.00000386 | 0.00000414 | 0.00000376 | 1,419,457.00 |
| 08 Feb 2024 | 0.00000387 | -0.00000032 | -7.64% | 0.00000420 | 0.00000429 | 0.00000380 | 1,493,021.00 |
| 07 Feb 2024 | 0.00000419 | -0.00000039 | -8.52% | 0.00000459 | 0.00000463 | 0.00000412 | 1,364,048.00 |
| 06 Feb 2024 | 0.00000458 | -0.00000045 | -8.95% | 0.00000503 | 0.00000506 | 0.00000444 | 1,240,031.00 |
