Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DRAC (Ordinals) | DRACUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000042 | 0.92% | 0.004619 | 0.004597 | 0.004653 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004578 | 0.005033 | 0.004559 | 0.004577 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:18:24 | 2,255.04 | 0.004619 | UST |
Resumen Histórico DRACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DRACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.004577 | -0.000145 | -3.07% | 0.004725 | 0.004805 | 0.004559 | 3,065,969.00 |
| 05 Jun 2024 | 0.004722 | 0.000019 | 0.40% | 0.004714 | 0.004802 | 0.004634 | 2,820,692.00 |
| 04 Jun 2024 | 0.004703 | -0.000032 | -0.68% | 0.004728 | 0.004806 | 0.0045 | 2,204,449.00 |
| 03 Jun 2024 | 0.004735 | 0.000115 | 2.49% | 0.004631 | 0.004805 | 0.0045 | 3,528,164.00 |
| 02 Jun 2024 | 0.00462 | -0.000113 | -2.39% | 0.004734 | 0.00498 | 0.004559 | 3,155,862.00 |
| 01 Jun 2024 | 0.004733 | -0.000539 | -10.22% | 0.005267 | 0.005278 | 0.004443 | 3,214,429.00 |
| 31 May 2024 | 0.005272 | -0.000638 | -10.80% | 0.005928 | 0.006021 | 0.005201 | 3,564,115.00 |
| 30 May 2024 | 0.00591 | 0.000904 | 18.06% | 0.005008 | 0.005983 | 0.00482 | 3,574,542.00 |
| 29 May 2024 | 0.005006 | 0.000197 | 4.10% | 0.004872 | 0.005191 | 0.004825 | 1,652,580.00 |
| 28 May 2024 | 0.004809 | 0.000153 | 3.29% | 0.004674 | 0.005121 | 0.004647 | 1,522,300.00 |
| 27 May 2024 | 0.004656 | -0.000178 | -3.68% | 0.004824 | 0.004933 | 0.0044 | 2,906,770.00 |
| 26 May 2024 | 0.004834 | -0.00012 | -2.42% | 0.004954 | 0.00519 | 0.004589 | 2,477,567.00 |
| 25 May 2024 | 0.004954 | -0.000189 | -3.67% | 0.005169 | 0.00522 | 0.004796 | 2,484,397.00 |
| 24 May 2024 | 0.005143 | 0.000106 | 2.10% | 0.005039 | 0.005237 | 0.004998 | 1,565,333.00 |
| 23 May 2024 | 0.005037 | 0.000042 | 0.84% | 0.004993 | 0.005508 | 0.004625 | 1,316,383.00 |
| 22 May 2024 | 0.004995 | -0.000038 | -0.76% | 0.005033 | 0.005033 | 0.004625 | 1,011,776.00 |
| 21 May 2024 | 0.005033 | 0.000036 | 0.72% | 0.004998 | 0.005033 | 0.004836 | 497,897.00 |
| 20 May 2024 | 0.004997 | 0.000258 | 5.44% | 0.004705 | 0.004997 | 0.004559 | 1,422,149.00 |
| 19 May 2024 | 0.004739 | -0.000446 | -8.60% | 0.005102 | 0.005113 | 0.004621 | 1,943,585.00 |
| 18 May 2024 | 0.005185 | 0.000188 | 3.76% | 0.004941 | 0.005196 | 0.004806 | 524,441.00 |
| 17 May 2024 | 0.004997 | -0.000104 | -2.04% | 0.005119 | 0.005507 | 0.004796 | 2,147,384.00 |
| 16 May 2024 | 0.005101 | 0.000083 | 1.65% | 0.005003 | 0.005271 | 0.004978 | 2,164,896.00 |
| 15 May 2024 | 0.005018 | 0.000156 | 3.21% | 0.004855 | 0.005033 | 0.004681 | 1,938,120.00 |
| 14 May 2024 | 0.004862 | -0.000138 | -2.76% | 0.004967 | 0.005195 | 0.0048 | 1,865,262.00 |
| 13 May 2024 | 0.005 | -0.000218 | -4.18% | 0.005221 | 0.005239 | 0.004998 | 2,312,724.00 |
| 12 May 2024 | 0.005218 | -0.000132 | -2.47% | 0.005335 | 0.005343 | 0.005198 | 2,532,382.00 |
| 11 May 2024 | 0.00535 | -0.000077 | -1.42% | 0.00542 | 0.00542 | 0.005277 | 366,835.00 |
| 10 May 2024 | 0.005427 | -0.000639 | -10.53% | 0.00598 | 0.006073 | 0.005407 | 1,094,328.00 |
| 09 May 2024 | 0.006066 | 0.000534 | 9.65% | 0.005532 | 0.006082 | 0.005034 | 1,542,016.00 |
| 08 May 2024 | 0.005532 | -0.000013 | -0.23% | 0.005546 | 0.005848 | 0.005508 | 728,939.00 |
| 07 May 2024 | 0.005545 | -0.000508 | -8.39% | 0.006007 | 0.006847 | 0.005406 | 860,567.00 |
