Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
DREP | DREPUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0006 | -3.82% | 0.0151 | 0.015 | 0.0151 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0157 | 0.0157 | 0.015 | 0.0157 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 02:00:34 | 985.99 | 0.0151 | UST |
Resumen Histórico DREPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DREPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0157 | 0.0004 | 2.61% | 0.0153 | 0.0161 | 0.0142 | 1,860,273.00 |
03 May 2024 | 0.0153 | -0.0005 | -3.16% | 0.0159 | 0.0169 | 0.0142 | 1,902,885.00 |
02 May 2024 | 0.0158 | 0.0019 | 13.67% | 0.014 | 0.0167 | 0.0138 | 1,697,964.00 |
01 May 2024 | 0.0139 | -0.0012 | -7.95% | 0.015 | 0.0151 | 0.0132 | 2,148,618.00 |
30 Abr 2024 | 0.0151 | -0.0012 | -7.36% | 0.0167 | 0.0183 | 0.0139 | 1,815,482.00 |
29 Abr 2024 | 0.0163 | 0.0002 | 1.24% | 0.0161 | 0.0175 | 0.0152 | 1,995,562.00 |
28 Abr 2024 | 0.0161 | -0.0008 | -4.73% | 0.0162 | 0.0169 | 0.0151 | 1,883,358.00 |
27 Abr 2024 | 0.0169 | -0.0023 | -11.98% | 0.0188 | 0.020 | 0.0155 | 2,316,014.00 |
26 Abr 2024 | 0.0192 | 0.0046 | 31.51% | 0.0142 | 0.0211 | 0.0142 | 2,712,399.00 |
25 Abr 2024 | 0.0146 | -0.0007 | -4.58% | 0.0154 | 0.0157 | 0.014 | 1,594,951.00 |
24 Abr 2024 | 0.0153 | -0.0015 | -8.93% | 0.0166 | 0.0168 | 0.0139 | 1,830,076.00 |
23 Abr 2024 | 0.0168 | -0.0006 | -3.45% | 0.0174 | 0.0181 | 0.0164 | 1,456,488.00 |
22 Abr 2024 | 0.0174 | -0.0001 | -0.57% | 0.0176 | 0.0187 | 0.0165 | 1,931,891.00 |
21 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0176 | 0.0196 | 0.0169 | 2,522,268.00 |
20 Abr 2024 | 0.0175 | -0.001 | -5.41% | 0.0182 | 0.019 | 0.0168 | 2,966,544.00 |
19 Abr 2024 | 0.0185 | -0.0005 | -2.63% | 0.0189 | 0.020 | 0.0172 | 4,045,725.00 |
18 Abr 2024 | 0.019 | -0.0031 | -14.03% | 0.0217 | 0.0232 | 0.0183 | 4,800,874.00 |
17 Abr 2024 | 0.0221 | 0.0003 | 1.38% | 0.0216 | 0.0299 | 0.0201 | 6,002,363.00 |
16 Abr 2024 | 0.0218 | 0.007 | 47.30% | 0.0149 | 0.0244 | 0.014 | 2,702,794.00 |
15 Abr 2024 | 0.0148 | -0.0023 | -13.45% | 0.0169 | 0.0171 | 0.014 | 2,902,059.00 |
14 Abr 2024 | 0.0171 | 0.0017 | 11.04% | 0.0155 | 0.0171 | 0.0144 | 3,233,575.00 |
13 Abr 2024 | 0.0154 | -0.0037 | -19.37% | 0.0193 | 0.0205 | 0.0133 | 2,379,991.00 |
12 Abr 2024 | 0.0191 | -0.0043 | -18.38% | 0.0235 | 0.024 | 0.0176 | 2,604,612.00 |
11 Abr 2024 | 0.0234 | -0.0015 | -6.02% | 0.0269 | 0.0285 | 0.0221 | 2,970,787.00 |
10 Abr 2024 | 0.0249 | 0.0017 | 7.33% | 0.0233 | 0.0266 | 0.0206 | 2,927,327.00 |
09 Abr 2024 | 0.0232 | -0.0081 | -25.88% | 0.0312 | 0.0315 | 0.0212 | 3,222,595.00 |
08 Abr 2024 | 0.0313 | -0.0013 | -3.99% | 0.032 | 0.0344 | 0.0288 | 3,179,560.00 |
07 Abr 2024 | 0.0326 | -0.0068 | -17.26% | 0.0389 | 0.042 | 0.030 | 4,202,484.00 |
06 Abr 2024 | 0.0394 | 0.0005 | 1.29% | 0.039 | 0.0409 | 0.0385 | 1,489,407.00 |
05 Abr 2024 | 0.0389 | -0.0054 | -12.19% | 0.0415 | 0.0438 | 0.038 | 1,978,210.00 |