Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.DSLAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.000677 | -0.000038 | -5.31% | 0.000749 | 0.000749 | 0.000662 | 8,480,098.00 |
| 09 May 2024 | 0.000716 | 0.000053 | 8.01% | 0.000662 | 0.000761 | 0.000648 | 18,708,020.00 |
| 08 May 2024 | 0.000662 | -0.000053 | -7.41% | 0.000716 | 0.000724 | 0.000654 | 16,528,855.00 |
| 07 May 2024 | 0.000715 | 0.00000800 | 1.13% | 0.000704 | 0.000745 | 0.000688 | 14,935,811.00 |
| 06 May 2024 | 0.000708 | -0.000037 | -4.97% | 0.000715 | 0.000757 | 0.00069 | 11,588,801.00 |
| 05 May 2024 | 0.000745 | -0.000023 | -3.00% | 0.000767 | 0.000773 | 0.000699 | 20,283,816.00 |
| 04 May 2024 | 0.000768 | -0.000022 | -2.79% | 0.000764 | 0.000799 | 0.00074 | 6,778,803.00 |
| 03 May 2024 | 0.000789 | 0.000098 | 14.17% | 0.000694 | 0.000949 | 0.000663 | 13,385,275.00 |
| 02 May 2024 | 0.000691 | 0.000054 | 8.47% | 0.000626 | 0.000713 | 0.000619 | 9,719,825.00 |
| 01 May 2024 | 0.000638 | 0.000016 | 2.57% | 0.000623 | 0.000646 | 0.000604 | 15,855,445.00 |
| 30 Abr 2024 | 0.000622 | -0.000071 | -10.25% | 0.000693 | 0.000712 | 0.00062 | 20,332,547.00 |
| 29 Abr 2024 | 0.000693 | -0.00000600 | -0.86% | 0.000682 | 0.000698 | 0.000628 | 20,303,737.00 |
| 28 Abr 2024 | 0.000699 | 0.000024 | 3.55% | 0.00068 | 0.000734 | 0.000674 | 23,883,559.00 |
| 27 Abr 2024 | 0.000676 | -0.000153 | -18.46% | 0.00081 | 0.00083 | 0.000664 | 32,512,405.00 |
| 26 Abr 2024 | 0.000829 | 0.000202 | 32.23% | 0.000626 | 0.000971 | 0.000621 | 30,390,151.00 |
| 25 Abr 2024 | 0.000627 | 0.00000800 | 1.29% | 0.000618 | 0.00064 | 0.000602 | 10,639,915.00 |
| 24 Abr 2024 | 0.000619 | 0.00000010 | 0.02% | 0.000623 | 0.00063 | 0.000608 | 18,870,269.00 |
| 23 Abr 2024 | 0.000619 | -0.00000600 | -0.96% | 0.000624 | 0.000641 | 0.000604 | 29,637,236.00 |
| 22 Abr 2024 | 0.000625 | -0.000026 | -4.00% | 0.00065 | 0.000688 | 0.000618 | 21,851,413.00 |
| 21 Abr 2024 | 0.00065 | -0.000023 | -3.41% | 0.00067 | 0.000762 | 0.000622 | 12,347,885.00 |
| 20 Abr 2024 | 0.000674 | 0.000044 | 6.98% | 0.00063 | 0.000799 | 0.000611 | 25,339,222.00 |
| 19 Abr 2024 | 0.00063 | 0.000011 | 1.78% | 0.000619 | 0.001 | 0.000615 | 37,410,437.00 |
| 18 Abr 2024 | 0.000619 | 0.00004 | 6.91% | 0.000579 | 0.000619 | 0.000561 | 25,965,167.00 |
| 17 Abr 2024 | 0.000579 | -0.000054 | -8.53% | 0.000633 | 0.000671 | 0.000577 | 24,112,020.00 |
| 16 Abr 2024 | 0.000633 | -0.000036 | -5.38% | 0.000668 | 0.000676 | 0.000564 | 18,722,232.00 |
| 15 Abr 2024 | 0.000669 | 0.00000400 | 0.60% | 0.000688 | 0.000761 | 0.00066 | 14,261,450.00 |
| 14 Abr 2024 | 0.000665 | 0.000105 | 18.70% | 0.000567 | 0.000819 | 0.000543 | 7,167,979.00 |
| 13 Abr 2024 | 0.00056 | -0.000089 | -13.70% | 0.00065 | 0.000706 | 0.000115 | 18,210,710.00 |
| 12 Abr 2024 | 0.00065 | -0.000049 | -7.01% | 0.000688 | 0.00072 | 0.000621 | 14,153,285.00 |
| 11 Abr 2024 | 0.000699 | -0.000048 | -6.43% | 0.000746 | 0.000766 | 0.000689 | 25,602,806.00 |
| 10 Abr 2024 | 0.000747 | -0.00000300 | -0.40% | 0.000751 | 0.000758 | 0.0007 | 32,656,944.00 |
| 09 Abr 2024 | 0.00075 | -0.000053 | -6.61% | 0.000803 | 0.000815 | 0.000735 | 27,498,358.00 |
| 08 Abr 2024 | 0.000802 | -0.000052 | -6.09% | 0.000843 | 0.000851 | 0.000799 | 21,793,405.00 |
| 07 Abr 2024 | 0.000854 | 0.000061 | 7.69% | 0.000793 | 0.00087 | 0.00078 | 32,369,895.00 |
| 06 Abr 2024 | 0.000793 | 0.000055 | 7.46% | 0.000729 | 0.000795 | 0.000724 | 26,833,653.00 |
| 05 Abr 2024 | 0.000738 | -0.000046 | -5.87% | 0.000794 | 0.000806 | 0.000715 | 31,147,473.00 |
| 04 Abr 2024 | 0.000784 | -0.00000600 | -0.76% | 0.000788 | 0.000873 | 0.000751 | 34,357,032.00 |
| 03 Abr 2024 | 0.00079 | -0.000119 | -13.09% | 0.000915 | 0.000915 | 0.00075 | 37,077,830.00 |
| 02 Abr 2024 | 0.000909 | -0.000058 | -6.00% | 0.000966 | 0.001129 | 0.00087 | 23,976,411.00 |
| 01 Abr 2024 | 0.000967 | -0.000119 | -10.96% | 0.001079 | 0.001108 | 0.0009 | 26,657,479.00 |
| 31 Mar 2024 | 0.001085 | 0.000219 | 25.22% | 0.000867 | 0.001116 | 0.000846 | 36,160,031.00 |
| 30 Mar 2024 | 0.000867 | -0.000053 | -5.76% | 0.000933 | 0.000939 | 0.000828 | 22,756,339.00 |
| 29 Mar 2024 | 0.00092 | 0.000022 | 2.45% | 0.000896 | 0.00101 | 0.000867 | 22,786,530.00 |
| 28 Mar 2024 | 0.000897 | -0.00006 | -6.27% | 0.000951 | 0.000985 | 0.000801 | 45,880,827.00 |
| 27 Mar 2024 | 0.000957 | -0.00003 | -3.04% | 0.001002 | 0.001032 | 0.0009 | 43,013,255.00 |
| 26 Mar 2024 | 0.000988 | -0.000248 | -20.08% | 0.00122 | 0.001228 | 0.00096 | 42,188,768.00 |
| 25 Mar 2024 | 0.001235 | 0.000082 | 7.11% | 0.001156 | 0.001318 | 0.00112 | 37,732,544.00 |
| 24 Mar 2024 | 0.001153 | -0.000145 | -11.17% | 0.001299 | 0.001331 | 0.001146 | 29,596,720.00 |
| 23 Mar 2024 | 0.001298 | 0.000064 | 5.19% | 0.001243 | 0.00136 | 0.001192 | 45,788,044.00 |
| 22 Mar 2024 | 0.001234 | 0.000156 | 14.43% | 0.001074 | 0.001279 | 0.001052 | 39,389,817.00 |
| 21 Mar 2024 | 0.001079 | 0.000039 | 3.75% | 0.001031 | 0.001211 | 0.001026 | 36,007,649.00 |
| 20 Mar 2024 | 0.00104 | -0.00000500 | -0.48% | 0.001042 | 0.001052 | 0.000956 | 40,698,365.00 |
| 19 Mar 2024 | 0.001045 | -0.000047 | -4.30% | 0.001076 | 0.001104 | 0.001027 | 28,946,862.00 |
| 18 Mar 2024 | 0.001093 | -0.000219 | -16.70% | 0.001297 | 0.001417 | 0.001 | 40,387,655.00 |
| 17 Mar 2024 | 0.001311 | 0.000039 | 3.07% | 0.001249 | 0.001517 | 0.001236 | 42,472,016.00 |
| 16 Mar 2024 | 0.001272 | 0.000227 | 21.67% | 0.001072 | 0.001611 | 0.001055 | 50,436,152.00 |
| 15 Mar 2024 | 0.001046 | 0.00000900 | 0.87% | 0.001033 | 0.001198 | 0.000943 | 36,277,833.00 |
| 14 Mar 2024 | 0.001037 | 0.000058 | 5.93% | 0.000978 | 0.00115 | 0.000978 | 38,287,073.00 |
| 13 Mar 2024 | 0.000979 | 0.000016 | 1.66% | 0.000965 | 0.001093 | 0.000948 | 32,712,156.00 |
| 12 Mar 2024 | 0.000963 | 0.000067 | 7.48% | 0.000901 | 0.001038 | 0.000879 | 44,645,696.00 |
| 11 Mar 2024 | 0.000895 | 0.000022 | 2.52% | 0.000879 | 0.000923 | 0.000835 | 53,667,949.00 |
| 10 Mar 2024 | 0.000874 | -0.000076 | -8.01% | 0.000953 | 0.000962 | 0.000842 | 41,695,916.00 |
| 09 Mar 2024 | 0.000949 | -0.00000050 | -0.05% | 0.000949 | 0.001013 | 0.000945 | 32,982,837.00 |
| 08 Mar 2024 | 0.00095 | -0.000012 | -1.25% | 0.000951 | 0.001032 | 0.000887 | 36,328,877.00 |
| 07 Mar 2024 | 0.000961 | -0.00000500 | -0.52% | 0.00097 | 0.001039 | 0.000903 | 40,639,150.00 |
| 06 Mar 2024 | 0.000967 | 0.000168 | 20.98% | 0.000795 | 0.00115 | 0.000747 | 45,927,807.00 |
| 05 Mar 2024 | 0.000799 | -0.000073 | -8.37% | 0.000872 | 0.000873 | 0.000772 | 42,044,425.00 |
| 04 Mar 2024 | 0.000872 | -0.000041 | -4.49% | 0.00092 | 0.000933 | 0.000849 | 37,899,966.00 |
| 03 Mar 2024 | 0.000913 | 0.000057 | 6.66% | 0.00086 | 0.00095 | 0.000851 | 43,764,657.00 |
| 02 Mar 2024 | 0.000856 | 0.000085 | 11.02% | 0.000769 | 0.000901 | 0.000752 | 51,863,346.00 |
| 01 Mar 2024 | 0.000771 | 0.000047 | 6.49% | 0.000729 | 0.0008 | 0.00071 | 41,662,744.00 |
| 29 Feb 2024 | 0.000724 | 0.000019 | 2.70% | 0.000705 | 0.000812 | 0.000696 | 55,672,747.00 |
| 28 Feb 2024 | 0.000705 | -0.000019 | -2.62% | 0.00072 | 0.000796 | 0.000661 | 66,732,692.00 |
| 27 Feb 2024 | 0.000724 | -0.000273 | -27.38% | 0.000994 | 0.001016 | 0.00069 | 86,039,882.00 |
| 26 Feb 2024 | 0.000997 | -0.000044 | -4.23% | 0.001045 | 0.001194 | 0.000883 | 42,451,550.00 |
| 25 Feb 2024 | 0.001041 | 0.000133 | 14.69% | 0.000897 | 0.001121 | 0.000886 | 36,599,812.00 |
| 24 Feb 2024 | 0.000908 | -0.00004 | -4.22% | 0.000949 | 0.000963 | 0.000759 | 52,200,929.00 |
| 23 Feb 2024 | 0.000948 | 0.000019 | 2.05% | 0.000929 | 0.000983 | 0.000896 | 25,811,152.00 |
| 22 Feb 2024 | 0.000929 | 0.000016 | 1.75% | 0.000912 | 0.001087 | 0.000912 | 25,417,560.00 |
| 21 Feb 2024 | 0.000912 | -0.000035 | -3.69% | 0.000945 | 0.001046 | 0.000906 | 24,456,988.00 |
| 20 Feb 2024 | 0.000948 | -0.000051 | -5.11% | 0.000998 | 0.001047 | 0.000876 | 37,211,900.00 |
| 19 Feb 2024 | 0.000999 | -0.000048 | -4.59% | 0.001044 | 0.001093 | 0.000986 | 29,178,795.00 |
| 18 Feb 2024 | 0.001047 | 0.000047 | 4.70% | 0.001 | 0.001073 | 0.000991 | 21,688,004.00 |
| 17 Feb 2024 | 0.001 | 0.000018 | 1.83% | 0.000979 | 0.001031 | 0.000925 | 26,393,436.00 |
| 16 Feb 2024 | 0.000982 | -0.000015 | -1.50% | 0.00099 | 0.001058 | 0.000957 | 25,892,843.00 |
| 15 Feb 2024 | 0.000998 | -0.000021 | -2.06% | 0.001013 | 0.00105 | 0.00098 | 24,587,171.00 |
| 14 Feb 2024 | 0.001018 | 0.000041 | 4.20% | 0.000977 | 0.001046 | 0.000934 | 25,794,632.00 |
| 13 Feb 2024 | 0.000977 | -0.000058 | -5.61% | 0.001027 | 0.001139 | 0.000963 | 31,120,223.00 |
| 12 Feb 2024 | 0.001035 | 0.000042 | 4.23% | 0.000987 | 0.001092 | 0.000985 | 26,676,616.00 |
| 11 Feb 2024 | 0.000993 | -0.000036 | -3.50% | 0.001017 | 0.001076 | 0.000986 | 25,173,077.00 |
| 10 Feb 2024 | 0.001028 | -0.000018 | -1.72% | 0.001051 | 0.001126 | 0.001009 | 27,052,995.00 |
