Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unit Protocol | DUCKUSDT | Gate.io | 197,233 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 3.29% | 0.00066 | 0.000644 | 0.000669 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000638 | 0.000697 | 0.000638 | 0.000639 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:41:26 | 1,508.80 | 0.00066 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 895.97 | 1,388,433.63 | DUCK | |||
Resumen Histórico DUCKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DUCKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000639 | 0.000016 | 2.57% | 0.000623 | 0.00066 | 0.000623 | 8,908,738.00 |
| 24 Jun 2024 | 0.000623 | -0.000069 | -9.97% | 0.000693 | 0.000694 | 0.00061 | 15,736,395.00 |
| 23 Jun 2024 | 0.000692 | -0.00000100 | -0.14% | 0.000693 | 0.000697 | 0.00068 | 18,905,560.00 |
| 22 Jun 2024 | 0.000693 | -0.00002 | -2.80% | 0.000714 | 0.000719 | 0.00068 | 17,501,322.00 |
| 21 Jun 2024 | 0.000713 | -0.000048 | -6.31% | 0.000725 | 0.000796 | 0.0007 | 14,113,411.00 |
| 20 Jun 2024 | 0.000761 | 0.000035 | 4.82% | 0.000725 | 0.000824 | 0.000693 | 16,662,433.00 |
| 19 Jun 2024 | 0.000726 | 0.00007 | 10.68% | 0.000655 | 0.0008 | 0.000653 | 16,967,849.00 |
| 18 Jun 2024 | 0.000655 | -0.000159 | -19.52% | 0.000813 | 0.000818 | 0.000605 | 16,331,388.00 |
| 17 Jun 2024 | 0.000815 | -0.000015 | -1.81% | 0.000829 | 0.000836 | 0.00075 | 15,939,498.00 |
| 16 Jun 2024 | 0.000829 | 0.000025 | 3.11% | 0.000804 | 0.000849 | 0.000799 | 15,445,307.00 |
| 15 Jun 2024 | 0.000804 | 0.00000900 | 1.13% | 0.000796 | 0.000826 | 0.00078 | 11,417,206.00 |
| 14 Jun 2024 | 0.000795 | 0.00000400 | 0.51% | 0.00079 | 0.000845 | 0.000787 | 14,401,485.00 |
| 13 Jun 2024 | 0.000792 | -0.000029 | -3.54% | 0.000798 | 0.000835 | 0.000788 | 17,727,134.00 |
| 12 Jun 2024 | 0.00082 | 0.000014 | 1.74% | 0.000807 | 0.000837 | 0.00079 | 17,359,240.00 |
| 11 Jun 2024 | 0.000807 | -0.000058 | -6.71% | 0.000866 | 0.00089 | 0.000792 | 15,842,251.00 |
| 10 Jun 2024 | 0.000865 | -0.00000300 | -0.35% | 0.000867 | 0.00089 | 0.000805 | 17,117,736.00 |
| 09 Jun 2024 | 0.000867 | -0.00000200 | -0.23% | 0.000868 | 0.000872 | 0.00086 | 5,333,737.00 |
| 08 Jun 2024 | 0.000869 | -0.000018 | -2.03% | 0.000887 | 0.000888 | 0.000869 | 14,802,741.00 |
| 07 Jun 2024 | 0.000888 | 0.000014 | 1.60% | 0.000872 | 0.00089 | 0.000868 | 16,321,126.00 |
| 06 Jun 2024 | 0.000874 | 0.00000200 | 0.23% | 0.000873 | 0.000878 | 0.000868 | 16,063,807.00 |
| 05 Jun 2024 | 0.000872 | 0.00000900 | 1.04% | 0.000864 | 0.00089 | 0.000859 | 11,207,514.00 |
| 04 Jun 2024 | 0.000863 | 0.000051 | 6.28% | 0.000811 | 0.000893 | 0.000809 | 9,407,688.00 |
| 03 Jun 2024 | 0.000813 | 0.00000800 | 0.99% | 0.000803 | 0.000819 | 0.000803 | 5,193,690.00 |
| 02 Jun 2024 | 0.000804 | -0.000015 | -1.83% | 0.00082 | 0.000822 | 0.000761 | 18,359,621.00 |
| 01 Jun 2024 | 0.000819 | -0.00000040 | -0.05% | 0.000824 | 0.000828 | 0.000775 | 16,278,458.00 |
| 31 May 2024 | 0.000819 | 0.000042 | 5.41% | 0.000777 | 0.000835 | 0.000773 | 17,506,501.00 |
| 30 May 2024 | 0.000777 | -0.00001 | -1.27% | 0.000786 | 0.000791 | 0.000752 | 14,858,574.00 |
| 29 May 2024 | 0.000787 | -0.00001 | -1.25% | 0.000797 | 0.000832 | 0.00077 | 17,539,189.00 |
| 28 May 2024 | 0.000797 | -0.00005 | -5.90% | 0.000846 | 0.000846 | 0.000794 | 17,813,725.00 |
| 27 May 2024 | 0.000847 | -0.00000800 | -0.94% | 0.000853 | 0.00093 | 0.000802 | 16,561,402.00 |
| 26 May 2024 | 0.000855 | -0.000074 | -7.96% | 0.000931 | 0.000972 | 0.000805 | 19,691,644.00 |
| 25 May 2024 | 0.000929 | 0.000064 | 7.40% | 0.000865 | 0.000978 | 0.000865 | 17,593,637.00 |
