Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dvision | DVIUSDT | Gate.io | 5,546,953 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000238 | 1.07% | 0.022481 | 0.0224 | 0.022584 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0223 | 0.023046 | 0.022109 | 0.022243 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 13:30:13 | 758.13 | 0.022481 | UST |
Resumen Histórico DVIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DVIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.022243 | 0.001786 | 8.73% | 0.02055 | 0.022615 | 0.020308 | 816,676.00 |
02 May 2024 | 0.020457 | -0.000056 | -0.27% | 0.020436 | 0.020894 | 0.019002 | 606,813.00 |
01 May 2024 | 0.020513 | -0.000773 | -3.63% | 0.021286 | 0.022345 | 0.0196 | 897,272.00 |
30 Abr 2024 | 0.021286 | -0.001074 | -4.80% | 0.022348 | 0.022589 | 0.020567 | 653,727.00 |
29 Abr 2024 | 0.02236 | -0.000693 | -3.01% | 0.023059 | 0.023136 | 0.021117 | 608,029.00 |
28 Abr 2024 | 0.023053 | 0.000124 | 0.54% | 0.022994 | 0.024259 | 0.022735 | 523,670.00 |
27 Abr 2024 | 0.022929 | -0.001358 | -5.59% | 0.024264 | 0.024416 | 0.0204 | 948,209.00 |
26 Abr 2024 | 0.024287 | -0.000368 | -1.49% | 0.024704 | 0.026714 | 0.024067 | 674,000.00 |
25 Abr 2024 | 0.024655 | -0.001714 | -6.50% | 0.026299 | 0.026715 | 0.024029 | 601,732.00 |
24 Abr 2024 | 0.026369 | -0.001284 | -4.64% | 0.027207 | 0.028215 | 0.025419 | 600,061.00 |
23 Abr 2024 | 0.027653 | -0.000763 | -2.69% | 0.028459 | 0.035 | 0.026596 | 709,949.00 |
22 Abr 2024 | 0.028416 | 0.002106 | 8.00% | 0.0263 | 0.030957 | 0.026156 | 635,344.00 |
21 Abr 2024 | 0.02631 | 0.000077 | 0.29% | 0.026058 | 0.02743 | 0.025958 | 566,066.00 |
20 Abr 2024 | 0.026233 | 0.001604 | 6.51% | 0.024118 | 0.027375 | 0.024014 | 800,144.00 |
19 Abr 2024 | 0.024629 | 0.001368 | 5.88% | 0.02329 | 0.025507 | 0.020963 | 632,315.00 |
18 Abr 2024 | 0.023261 | 0.001171 | 5.30% | 0.022066 | 0.023582 | 0.021453 | 764,333.00 |
17 Abr 2024 | 0.02209 | -0.001325 | -5.66% | 0.023455 | 0.024567 | 0.021 | 960,240.00 |
16 Abr 2024 | 0.023415 | -0.00000600 | -0.03% | 0.023615 | 0.024916 | 0.022209 | 1,264,152.00 |
15 Abr 2024 | 0.023421 | -0.000419 | -1.76% | 0.024031 | 0.025569 | 0.020793 | 1,018,502.00 |
14 Abr 2024 | 0.02384 | 0.001451 | 6.48% | 0.022059 | 0.030419 | 0.020621 | 908,549.00 |
13 Abr 2024 | 0.022389 | -0.002469 | -9.93% | 0.025025 | 0.026778 | 0.021466 | 794,306.00 |
12 Abr 2024 | 0.024858 | -0.00896 | -26.49% | 0.033556 | 0.033746 | 0.024 | 869,970.00 |
11 Abr 2024 | 0.033818 | 0.000064 | 0.19% | 0.033806 | 0.035092 | 0.031458 | 702,783.00 |
10 Abr 2024 | 0.033754 | -0.001489 | -4.22% | 0.034841 | 0.035746 | 0.032533 | 559,302.00 |
09 Abr 2024 | 0.035243 | -0.001896 | -5.11% | 0.03711 | 0.038823 | 0.033768 | 594,054.00 |
08 Abr 2024 | 0.037139 | 0.001497 | 4.20% | 0.035957 | 0.04089 | 0.034169 | 945,132.00 |
07 Abr 2024 | 0.035642 | 0.000563 | 1.60% | 0.034937 | 0.050 | 0.033466 | 1,060,402.00 |
06 Abr 2024 | 0.035079 | 0.00047 | 1.36% | 0.034531 | 0.036217 | 0.033639 | 508,076.00 |
05 Abr 2024 | 0.034609 | -0.00302 | -8.03% | 0.036568 | 0.03664 | 0.034079 | 466,831.00 |
04 Abr 2024 | 0.037629 | 0.0017 | 4.73% | 0.03552 | 0.037984 | 0.0335 | 598,866.00 |