Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DXCTETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000670 | 0.00000630 | 249,581.00 |
| 21 May 2024 | 0.00000640 | -0.00000030 | -4.48% | 0.00000680 | 0.00000680 | 0.00000640 | 1,705.00 |
| 20 May 2024 | 0.00000670 | -0.00000100 | -12.50% | 0.00000780 | 0.00000790 | 0.00000670 | 77,861.00 |
| 19 May 2024 | 0.00000800 | 0.00000010 | 1.27% | 0.00000790 | 0.00000800 | 0.00000780 | 146,860.00 |
| 18 May 2024 | 0.00000790 | -0.00000010 | -1.25% | 0.00000800 | 0.00000800 | 0.00000780 | 337,015.00 |
| 17 May 2024 | 0.00000800 | 0.00 | 0.00% | 0.00000810 | 0.00000820 | 0.00000790 | 304,620.00 |
| 16 May 2024 | 0.00000800 | -0.00000010 | -1.23% | 0.00000810 | 0.00000820 | 0.00000800 | 211,453.00 |
| 15 May 2024 | 0.00000810 | -0.00000020 | -2.41% | 0.00000830 | 0.00000830 | 0.00000810 | 496,317.00 |
| 14 May 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000820 | 0.00000830 | 0.00000810 | 119,578.00 |
| 13 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000800 | 109,814.00 |
| 12 May 2024 | 0.00000820 | 0.00 | 0.00% | 0.00000830 | 0.00000830 | 0.00000820 | 250,852.00 |
| 11 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000830 | 0.00000800 | 237,960.00 |
| 10 May 2024 | 0.00000830 | 0.00000030 | 3.75% | 0.00000800 | 0.00000840 | 0.00000790 | 104,405.00 |
| 09 May 2024 | 0.00000800 | -0.00000020 | -2.44% | 0.00000820 | 0.00000830 | 0.00000800 | 264,699.00 |
| 08 May 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000810 | 0.00000830 | 0.00000800 | 309,857.00 |
| 07 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000780 | 0.00000810 | 0.00000770 | 249,406.00 |
| 06 May 2024 | 0.00000790 | 0.00000020 | 2.60% | 0.00000780 | 0.00000790 | 0.00000750 | 321,355.00 |
| 05 May 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000780 | 0.00000810 | 0.00000730 | 82,489.00 |
| 04 May 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000790 | 0.00000780 | 153,855.00 |
| 03 May 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000830 | 0.00000830 | 0.00000790 | 186,787.00 |
| 02 May 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000830 | 0.00000850 | 0.00000820 | 278,796.00 |
| 01 May 2024 | 0.00000830 | 0.00000010 | 1.22% | 0.00000820 | 0.00000860 | 0.00000810 | 168,854.00 |
| 30 Abr 2024 | 0.00000820 | 0.00000040 | 5.13% | 0.00000770 | 0.00000840 | 0.00000770 | 175,674.00 |
| 29 Abr 2024 | 0.00000780 | 0.00000020 | 2.63% | 0.00000750 | 0.00000790 | 0.00000750 | 182,324.00 |
| 28 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000770 | 0.00000780 | 0.00000740 | 208,819.00 |
| 27 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000770 | 129,687.00 |
| 26 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000790 | 0.00000800 | 0.00000780 | 99,749.00 |
| 25 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000790 | 0.00000780 | 191,291.00 |
| 24 Abr 2024 | 0.00000790 | 0.00000010 | 1.28% | 0.00000790 | 0.00000790 | 0.00000750 | 283,255.00 |
| 23 Abr 2024 | 0.00000780 | 0.00 | 0.00% | 0.00000780 | 0.00000790 | 0.00000780 | 213,685.00 |
| 22 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000770 | 326,492.00 |
| 21 Abr 2024 | 0.00000790 | -0.00000020 | -2.47% | 0.00000820 | 0.00000820 | 0.00000780 | 205,703.00 |
| 20 Abr 2024 | 0.00000810 | -0.00000010 | -1.22% | 0.00000830 | 0.00000870 | 0.00000810 | 285,366.00 |
| 19 Abr 2024 | 0.00000820 | -0.00000010 | -1.20% | 0.00000820 | 0.00000870 | 0.00000810 | 357,707.00 |
| 18 Abr 2024 | 0.00000830 | -0.00000020 | -2.35% | 0.00000850 | 0.00000870 | 0.00000810 | 298,777.00 |
| 17 Abr 2024 | 0.00000850 | 0.00000030 | 3.66% | 0.00000820 | 0.00000860 | 0.00000810 | 93,305.00 |
| 16 Abr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000820 | 0.00000850 | 0.00000780 | 123,669.00 |
| 15 Abr 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000800 | 0.00000830 | 0.00000770 | 123,323.00 |
| 14 Abr 2024 | 0.00000790 | -0.00000040 | -4.82% | 0.00000820 | 0.00000860 | 0.00000790 | 54,739.00 |
| 13 Abr 2024 | 0.00000830 | 0.00000040 | 5.06% | 0.00000800 | 0.00000860 | 0.00000770 | 65,795.00 |
| 12 Abr 2024 | 0.00000790 | 0.00000050 | 6.76% | 0.00000730 | 0.00000800 | 0.00000730 | 117,097.00 |
| 11 Abr 2024 | 0.00000740 | 0.00000010 | 1.37% | 0.00000730 | 0.00000740 | 0.00000710 | 76,477.00 |
| 10 Abr 2024 | 0.00000730 | 0.00 | 0.00% | 0.00000730 | 0.00000750 | 0.00000720 | 111,665.00 |
| 09 Abr 2024 | 0.00000730 | 0.00000030 | 4.29% | 0.00000690 | 0.00000740 | 0.00000690 | 113,688.00 |
| 08 Abr 2024 | 0.00000700 | -0.00000060 | -7.89% | 0.00000760 | 0.00000760 | 0.00000690 | 253,820.00 |
| 07 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000790 | 0.00000750 | 305,276.00 |
| 06 Abr 2024 | 0.00000780 | 0.00 | 0.00% | 0.00000780 | 0.00000790 | 0.00000780 | 242,390.00 |
| 05 Abr 2024 | 0.00000780 | -0.00000010 | -1.27% | 0.00000790 | 0.00000810 | 0.00000780 | 273,258.00 |
| 04 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000780 | 0.00000810 | 0.00000770 | 299,621.00 |
| 03 Abr 2024 | 0.00000790 | 0.00000040 | 5.33% | 0.00000760 | 0.00000790 | 0.00000740 | 316,814.00 |
| 02 Abr 2024 | 0.00000750 | 0.00000050 | 7.14% | 0.00000710 | 0.00000770 | 0.00000710 | 157,829.00 |
| 01 Abr 2024 | 0.00000700 | 0.00000020 | 2.94% | 0.00000680 | 0.00000720 | 0.00000680 | 150,545.00 |
| 31 Mar 2024 | 0.00000680 | -0.00000030 | -4.23% | 0.00000700 | 0.00000700 | 0.00000680 | 122,749.00 |
| 30 Mar 2024 | 0.00000710 | 0.00 | 0.00% | 0.00000700 | 0.00000710 | 0.00000690 | 115,974.00 |
| 29 Mar 2024 | 0.00000710 | 0.00000020 | 2.90% | 0.00000690 | 0.00000720 | 0.00000690 | 149,562.00 |
| 28 Mar 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000700 | 0.00000720 | 0.00000680 | 218,575.00 |
| 27 Mar 2024 | 0.00000700 | 0.00000010 | 1.45% | 0.00000690 | 0.00000720 | 0.00000680 | 256,638.00 |
| 26 Mar 2024 | 0.00000690 | -0.00000010 | -1.43% | 0.00000700 | 0.00000710 | 0.00000690 | 269,682.00 |
| 25 Mar 2024 | 0.00000700 | -0.00000020 | -2.78% | 0.00000720 | 0.00000730 | 0.00000690 | 256,276.00 |
| 24 Mar 2024 | 0.00000720 | -0.00000010 | -1.37% | 0.00000740 | 0.00000760 | 0.00000720 | 326,052.00 |
| 23 Mar 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000740 | 0.00000810 | 0.00000730 | 252,194.00 |
| 22 Mar 2024 | 0.00000750 | 0.00000050 | 7.14% | 0.00000700 | 0.00000760 | 0.00000690 | 295,501.00 |
| 21 Mar 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000720 | 0.00000730 | 0.00000680 | 295,580.00 |
| 20 Mar 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.00000790 | 0.00000810 | 0.00000710 | 224,418.00 |
| 19 Mar 2024 | 0.00000790 | 0.00000080 | 11.27% | 0.00000710 | 0.00000790 | 0.00000700 | 299,456.00 |
| 18 Mar 2024 | 0.00000710 | 0.00000010 | 1.43% | 0.00000700 | 0.00000720 | 0.00000670 | 332,051.00 |
| 17 Mar 2024 | 0.00000700 | -0.00000010 | -1.41% | 0.00000710 | 0.00000720 | 0.00000670 | 328,506.00 |
| 16 Mar 2024 | 0.00000710 | 0.00000060 | 9.23% | 0.00000670 | 0.00000720 | 0.00000650 | 311,296.00 |
| 15 Mar 2024 | 0.00000650 | 0.00 | 0.00% | 0.00000660 | 0.00000700 | 0.00000650 | 291,549.00 |
| 14 Mar 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000680 | 0.00000630 | 226,580.00 |
| 13 Mar 2024 | 0.00000640 | 0.00 | 0.00% | 0.00000640 | 0.00000650 | 0.00000610 | 205,515.00 |
| 12 Mar 2024 | 0.00000640 | 0.00000010 | 1.59% | 0.00000630 | 0.00000650 | 0.00000600 | 205,337.00 |
| 11 Mar 2024 | 0.00000630 | 0.00 | 0.00% | 0.00000620 | 0.00000650 | 0.00000600 | 213,129.00 |
| 10 Mar 2024 | 0.00000630 | -0.00000010 | -1.56% | 0.00000640 | 0.00000640 | 0.00000610 | 217,718.00 |
| 09 Mar 2024 | 0.00000640 | 0.00000020 | 3.23% | 0.00000630 | 0.00000640 | 0.00000610 | 214,492.00 |
| 08 Mar 2024 | 0.00000620 | -0.00000020 | -3.13% | 0.00000640 | 0.00000650 | 0.00000610 | 238,863.00 |
| 07 Mar 2024 | 0.00000640 | -0.00000010 | -1.54% | 0.00000650 | 0.00000670 | 0.00000620 | 226,806.00 |
| 06 Mar 2024 | 0.00000650 | -0.00000040 | -5.80% | 0.00000690 | 0.00000710 | 0.00000630 | 261,947.00 |
| 05 Mar 2024 | 0.00000690 | 0.00 | 0.00% | 0.00000680 | 0.00000750 | 0.00000670 | 364,545.00 |
| 04 Mar 2024 | 0.00000690 | -0.00000060 | -8.00% | 0.00000750 | 0.00000760 | 0.00000680 | 427,575.00 |
| 03 Mar 2024 | 0.00000750 | -0.00000010 | -1.32% | 0.00000760 | 0.00000770 | 0.00000740 | 339,036.00 |
| 02 Mar 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000760 | 0.00000780 | 0.00000750 | 327,251.00 |
| 01 Mar 2024 | 0.00000760 | -0.00000030 | -3.80% | 0.00000780 | 0.00000790 | 0.00000750 | 306,554.00 |
| 29 Feb 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000780 | 0.00000810 | 0.00000730 | 381,396.00 |
| 28 Feb 2024 | 0.00000790 | -0.00000040 | -4.82% | 0.00000840 | 0.00000850 | 0.00000770 | 279,095.00 |
| 27 Feb 2024 | 0.00000830 | -0.00000030 | -3.49% | 0.00000850 | 0.00000870 | 0.00000810 | 311,925.00 |
| 26 Feb 2024 | 0.00000860 | -0.00000010 | -1.15% | 0.00000880 | 0.00000900 | 0.00000850 | 280,022.00 |
| 25 Feb 2024 | 0.00000870 | -0.00000040 | -4.40% | 0.00000920 | 0.00000920 | 0.00000870 | 288,151.00 |
| 24 Feb 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000920 | 0.00000940 | 0.00000900 | 234,223.00 |
| 23 Feb 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000910 | 0.00000930 | 0.00000890 | 209,500.00 |
