Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DogeZoo | DZOOUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000206 | -2.58% | 0.007785 | 0.007765 | 0.007799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007927 | 0.007994 | 0.007774 | 0.007991 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:26:16 | 660.10 | 0.007785 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,807.45 | 738,237.75 | DZOO | |||
Resumen Histórico DZOOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DZOOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.007991 | -0.00012 | -1.48% | 0.008126 | 0.00844 | 0.00799 | 2,829,654.00 |
| 11 May 2024 | 0.008111 | -0.000116 | -1.41% | 0.008234 | 0.008389 | 0.00811 | 2,893,118.00 |
| 10 May 2024 | 0.008227 | -0.000271 | -3.19% | 0.008486 | 0.008618 | 0.008185 | 2,755,364.00 |
| 09 May 2024 | 0.008498 | -0.000048 | -0.56% | 0.008555 | 0.00894 | 0.008364 | 2,360,231.00 |
| 08 May 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008542 | 0.008719 | 0.008359 | 2,832,558.00 |
| 07 May 2024 | 0.008544 | -0.000229 | -2.61% | 0.008741 | 0.008876 | 0.00852 | 2,541,907.00 |
| 06 May 2024 | 0.008773 | -0.000196 | -2.19% | 0.008992 | 0.009188 | 0.008669 | 2,688,795.00 |
| 05 May 2024 | 0.008969 | -0.000088 | -0.97% | 0.009085 | 0.009098 | 0.008866 | 2,685,489.00 |
| 04 May 2024 | 0.009057 | 0.000099 | 1.11% | 0.008977 | 0.009109 | 0.008871 | 2,469,702.00 |
| 03 May 2024 | 0.008958 | 0.000037 | 0.41% | 0.008909 | 0.009062 | 0.008774 | 2,642,763.00 |
| 02 May 2024 | 0.008921 | 0.000244 | 2.81% | 0.008715 | 0.009028 | 0.008565 | 2,812,707.00 |
| 01 May 2024 | 0.008677 | -0.000277 | -3.09% | 0.008953 | 0.008964 | 0.008462 | 2,695,951.00 |
| 30 Abr 2024 | 0.008954 | -0.000273 | -2.96% | 0.009198 | 0.009371 | 0.008716 | 2,805,684.00 |
| 29 Abr 2024 | 0.009227 | -0.000159 | -1.69% | 0.0094 | 0.009523 | 0.009062 | 2,695,598.00 |
| 28 Abr 2024 | 0.009386 | 0.000023 | 0.25% | 0.009353 | 0.009596 | 0.009316 | 2,616,350.00 |
| 27 Abr 2024 | 0.009363 | -0.000224 | -2.34% | 0.009561 | 0.009615 | 0.009143 | 2,610,619.00 |
| 26 Abr 2024 | 0.009587 | -0.000664 | -6.48% | 0.01026 | 0.01033 | 0.009539 | 2,491,461.00 |
| 25 Abr 2024 | 0.010251 | -0.000087 | -0.84% | 0.010342 | 0.010412 | 0.010021 | 2,394,143.00 |
| 24 Abr 2024 | 0.010338 | -0.001177 | -10.22% | 0.011451 | 0.011651 | 0.010209 | 2,180,913.00 |
| 23 Abr 2024 | 0.011515 | 0.000109 | 0.96% | 0.011399 | 0.011803 | 0.011252 | 2,067,536.00 |
| 22 Abr 2024 | 0.011406 | 0.000648 | 6.02% | 0.01076 | 0.011621 | 0.010656 | 4,112,117.00 |
| 21 Abr 2024 | 0.010758 | 0.000649 | 6.42% | 0.010113 | 0.010948 | 0.010102 | 4,647,290.00 |
| 20 Abr 2024 | 0.010109 | 0.000357 | 3.66% | 0.00971 | 0.010284 | 0.009614 | 4,941,464.00 |
| 19 Abr 2024 | 0.009752 | 0.000547 | 5.94% | 0.009189 | 0.010295 | 0.008842 | 5,338,572.00 |
| 18 Abr 2024 | 0.009205 | 0.000069 | 0.76% | 0.009134 | 0.0094 | 0.008991 | 5,324,197.00 |
| 17 Abr 2024 | 0.009136 | -0.000097 | -1.05% | 0.009037 | 0.009315 | 0.009031 | 5,678,705.00 |
| 16 Abr 2024 | 0.009233 | -0.000283 | -2.97% | 0.009554 | 0.009738 | 0.008947 | 5,444,762.00 |
| 15 Abr 2024 | 0.009516 | -0.000035 | -0.37% | 0.009494 | 0.010332 | 0.009427 | 5,490,090.00 |
| 14 Abr 2024 | 0.009551 | 0.001085 | 12.82% | 0.008441 | 0.009703 | 0.008063 | 4,933,946.00 |
| 13 Abr 2024 | 0.008466 | -0.000557 | -6.17% | 0.009161 | 0.009429 | 0.007937 | 5,947,269.00 |
