Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EEG Token | EEGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016225 | 0.013318 | 0.015729 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016225 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.016225 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EEG | |||
Resumen Histórico EEGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EEGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.016225 | 0.00015 | 0.93% | 0.012932 | 0.016225 | 0.0128 | 47,480.00 |
| 20 May 2024 | 0.016075 | 0.003861 | 31.61% | 0.012213 | 0.01779 | 0.012213 | 96,781.00 |
| 19 May 2024 | 0.012214 | 0.001213 | 11.03% | 0.010529 | 0.012214 | 0.01001 | 445,792.00 |
| 18 May 2024 | 0.011001 | 0.000596 | 5.73% | 0.010601 | 0.011154 | 0.01025 | 35,288.00 |
| 17 May 2024 | 0.010405 | -0.000845 | -7.51% | 0.01125 | 0.01125 | 0.010351 | 27,758.00 |
| 16 May 2024 | 0.01125 | 0.00096 | 9.33% | 0.01026 | 0.01125 | 0.01026 | 108,249.00 |
| 15 May 2024 | 0.01029 | 0.00003 | 0.29% | 0.01028 | 0.0103 | 0.01028 | 2,288.00 |
| 14 May 2024 | 0.01026 | -0.00203 | -16.52% | 0.01004 | 0.01028 | 0.01002 | 9,541.00 |
| 13 May 2024 | 0.01229 | 0.00 | 0.00% | 0.01229 | 0.01229 | 0.01229 | 0.00 |
| 12 May 2024 | 0.01229 | 0.00199 | 19.32% | 0.01229 | 0.01229 | 0.01229 | 244.00 |
| 11 May 2024 | 0.0103 | 0.00 | 0.00% | 0.0103 | 0.0103 | 0.0103 | 0.00 |
| 10 May 2024 | 0.0103 | -0.00056 | -5.16% | 0.01229 | 0.01229 | 0.01028 | 4,637.00 |
| 09 May 2024 | 0.01086 | 0.00084 | 8.38% | 0.01192 | 0.01231 | 0.01019 | 26,786.00 |
| 08 May 2024 | 0.01002 | -0.00206 | -17.05% | 0.011 | 0.01196 | 0.01002 | 16,344.00 |
| 07 May 2024 | 0.01208 | -0.00002 | -0.17% | 0.01174 | 0.01208 | 0.01056 | 5,959.00 |
| 06 May 2024 | 0.0121 | 0.001 | 9.01% | 0.01209 | 0.0122 | 0.01078 | 1,087.00 |
| 05 May 2024 | 0.0111 | 0.00048 | 4.52% | 0.012 | 0.01406 | 0.01064 | 129,162.00 |
| 04 May 2024 | 0.01062 | -0.0013 | -10.91% | 0.01194 | 0.01487 | 0.01061 | 109,723.00 |
| 03 May 2024 | 0.01192 | -0.00108 | -8.31% | 0.013 | 0.01352 | 0.0115 | 32,004.00 |
| 02 May 2024 | 0.013 | -0.001 | -7.14% | 0.0138 | 0.01395 | 0.0115 | 69,079.00 |
| 01 May 2024 | 0.014 | 0.0018 | 14.75% | 0.013 | 0.01488 | 0.01056 | 85,628.00 |
| 30 Abr 2024 | 0.0122 | -0.00359 | -22.74% | 0.01579 | 0.01642 | 0.01212 | 20,344.00 |
| 29 Abr 2024 | 0.01579 | 0.00093 | 6.26% | 0.01581 | 0.01599 | 0.01422 | 20,223.00 |
| 28 Abr 2024 | 0.01486 | 0.00134 | 9.91% | 0.01406 | 0.01846 | 0.01253 | 211,374.00 |
| 27 Abr 2024 | 0.01352 | -0.00117 | -7.96% | 0.01472 | 0.0157 | 0.01222 | 79,874.00 |
| 26 Abr 2024 | 0.01469 | -0.00189 | -11.40% | 0.01585 | 0.01605 | 0.01218 | 139,539.00 |
| 25 Abr 2024 | 0.01658 | -0.00121 | -6.80% | 0.01645 | 0.01846 | 0.01551 | 204,766.00 |
| 24 Abr 2024 | 0.01779 | -0.00063 | -3.42% | 0.01831 | 0.02056 | 0.01548 | 18,567.00 |
| 23 Abr 2024 | 0.01842 | 0.00016 | 0.88% | 0.01782 | 0.01847 | 0.0152 | 135,895.00 |
| 22 Abr 2024 | 0.01826 | -0.00655 | -26.40% | 0.02176 | 0.02235 | 0.01791 | 213,704.00 |
| 21 Abr 2024 | 0.02481 | 0.00681 | 37.83% | 0.01909 | 0.02481 | 0.01809 | 22,065.00 |
| 20 Abr 2024 | 0.018 | -0.00266 | -12.88% | 0.01924 | 0.02072 | 0.018 | 22,861.00 |
