Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.EGAMEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000045 | 0.000046 | 0.000043 | 306,925,318.00 |
| 24 May 2024 | 0.000045 | 0.00000500 | 12.50% | 0.00004 | 0.000046 | 0.000039 | 338,992,529.00 |
| 23 May 2024 | 0.00004 | -0.00000300 | -6.95% | 0.000043 | 0.000043 | 0.00004 | 463,967,888.00 |
| 22 May 2024 | 0.000043 | -0.00000200 | -4.45% | 0.000045 | 0.000047 | 0.000042 | 361,619,828.00 |
| 21 May 2024 | 0.000045 | 0.00000099 | 2.25% | 0.000044 | 0.000046 | 0.000043 | 383,457,660.00 |
| 20 May 2024 | 0.000044 | -0.00000014 | -0.32% | 0.000044 | 0.000046 | 0.000041 | 325,266,282.00 |
| 19 May 2024 | 0.000044 | 0.00000200 | 4.71% | 0.000042 | 0.000046 | 0.000042 | 358,638,529.00 |
| 18 May 2024 | 0.000042 | 0.00000200 | 5.01% | 0.00004 | 0.000044 | 0.000039 | 345,550,368.00 |
| 17 May 2024 | 0.00004 | -0.00000500 | -11.16% | 0.000045 | 0.000045 | 0.000038 | 693,131,048.00 |
| 16 May 2024 | 0.000045 | 0.00000600 | 15.30% | 0.000039 | 0.000046 | 0.000037 | 747,027,683.00 |
| 15 May 2024 | 0.000039 | 0.00000900 | 29.44% | 0.000031 | 0.000044 | 0.000029 | 1,121,228,420.00 |
| 14 May 2024 | 0.000031 | -0.00000074 | -2.36% | 0.000032 | 0.000038 | 0.00003 | 901,196,633.00 |
| 13 May 2024 | 0.000031 | 0.00000016 | 0.51% | 0.000031 | 0.000033 | 0.000028 | 1,024,001,136.00 |
| 12 May 2024 | 0.000031 | -0.00000500 | -13.92% | 0.000035 | 0.000036 | 0.000031 | 1,571,956,667.00 |
| 11 May 2024 | 0.000036 | -0.00000800 | -18.10% | 0.000044 | 0.000046 | 0.000034 | 2,341,720,691.00 |
| 10 May 2024 | 0.000044 | 0.000014 | 45.84% | 0.000031 | 0.000109 | 0.000026 | 1,216,001,744.00 |
| 09 May 2024 | 0.000031 | -0.00000018 | -0.59% | 0.000031 | 0.000031 | 0.00003 | 417,023,625.00 |
| 08 May 2024 | 0.000031 | -0.00000300 | -9.01% | 0.000033 | 0.000034 | 0.00003 | 478,319,562.00 |
| 07 May 2024 | 0.000033 | 0.00000200 | 6.47% | 0.000031 | 0.000034 | 0.000031 | 468,608,270.00 |
| 06 May 2024 | 0.000031 | -0.00000200 | -6.00% | 0.000033 | 0.000035 | 0.00003 | 532,393,591.00 |
| 05 May 2024 | 0.000033 | 0.00000300 | 10.04% | 0.00003 | 0.000036 | 0.00003 | 656,516,508.00 |
| 04 May 2024 | 0.00003 | 0.00000200 | 7.30% | 0.000027 | 0.000035 | 0.000027 | 682,195,541.00 |
| 03 May 2024 | 0.000027 | -0.00000100 | -3.51% | 0.000028 | 0.000038 | 0.000025 | 616,709,897.00 |
| 02 May 2024 | 0.000029 | 0.00000100 | 3.67% | 0.000027 | 0.000029 | 0.000027 | 429,727,471.00 |
| 01 May 2024 | 0.000027 | 0.00000025 | 0.93% | 0.000027 | 0.000028 | 0.000025 | 468,309,107.00 |
| 30 Abr 2024 | 0.000027 | -0.00000400 | -13.03% | 0.000031 | 0.000035 | 0.000027 | 360,570,501.00 |
| 29 Abr 2024 | 0.000031 | -0.00000090 | -2.85% | 0.000032 | 0.000033 | 0.00003 | 391,794,291.00 |
| 28 Abr 2024 | 0.000032 | 0.00000300 | 10.67% | 0.000028 | 0.000036 | 0.000025 | 651,133,173.00 |
| 27 Abr 2024 | 0.000028 | -0.00000400 | -12.45% | 0.000033 | 0.000033 | 0.000027 | 573,741,516.00 |
| 26 Abr 2024 | 0.000032 | -0.00000072 | -2.19% | 0.000033 | 0.000042 | 0.00003 | 488,487,244.00 |
| 25 Abr 2024 | 0.000033 | -0.00000500 | -13.36% | 0.000037 | 0.000038 | 0.000032 | 420,689,081.00 |
| 24 Abr 2024 | 0.000037 | -0.00000100 | -2.58% | 0.000039 | 0.00004 | 0.000037 | 513,725,519.00 |
| 23 Abr 2024 | 0.000039 | -0.000023 | -37.17% | 0.000062 | 0.000062 | 0.000036 | 1,344,811,835.00 |
| 22 Abr 2024 | 0.000062 | 0.00000500 | 8.73% | 0.000058 | 0.000064 | 0.000058 | 304,741,841.00 |
| 21 Abr 2024 | 0.000057 | 0.00000300 | 5.57% | 0.000054 | 0.000057 | 0.000052 | 272,382,538.00 |
| 20 Abr 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000057 | 0.000052 | 284,997,607.00 |
| 19 Abr 2024 | 0.000052 | 0.00000090 | 1.76% | 0.000051 | 0.000053 | 0.000046 | 291,028,785.00 |
| 18 Abr 2024 | 0.000051 | -0.00000004 | -0.08% | 0.00005 | 0.000053 | 0.000048 | 297,895,319.00 |
| 17 Abr 2024 | 0.000051 | 0.00000500 | 10.78% | 0.000046 | 0.000056 | 0.000046 | 278,161,169.00 |
| 16 Abr 2024 | 0.000046 | -0.00000600 | -11.56% | 0.000052 | 0.000052 | 0.000043 | 313,683,544.00 |
| 15 Abr 2024 | 0.000052 | 0.00000200 | 3.97% | 0.00005 | 0.000056 | 0.000049 | 309,718,492.00 |
| 14 Abr 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000049 | 0.000051 | 0.000047 | 247,309,295.00 |
| 13 Abr 2024 | 0.000048 | -0.00000900 | -15.67% | 0.000056 | 0.000058 | 0.000046 | 208,343,047.00 |
| 12 Abr 2024 | 0.000057 | -0.00001 | -14.77% | 0.000068 | 0.000087 | 0.000055 | 298,953,903.00 |
| 11 Abr 2024 | 0.000068 | 0.00000200 | 3.04% | 0.000066 | 0.000071 | 0.000064 | 197,273,752.00 |
| 10 Abr 2024 | 0.000066 | 0.00000009 | 0.14% | 0.000066 | 0.000067 | 0.000063 | 199,002,656.00 |
| 09 Abr 2024 | 0.000066 | 0.00000300 | 4.74% | 0.000063 | 0.000072 | 0.000062 | 282,882,921.00 |
| 08 Abr 2024 | 0.000063 | -0.00000100 | -1.55% | 0.000064 | 0.000067 | 0.000062 | 187,889,362.00 |
| 07 Abr 2024 | 0.000064 | 0.00000200 | 3.20% | 0.000062 | 0.000067 | 0.00006 | 251,682,544.00 |
| 06 Abr 2024 | 0.000062 | -0.00000200 | -3.11% | 0.000065 | 0.000065 | 0.000062 | 269,719,499.00 |
| 05 Abr 2024 | 0.000064 | -0.00000200 | -3.00% | 0.000067 | 0.000069 | 0.000063 | 244,412,165.00 |
| 04 Abr 2024 | 0.000067 | -0.00000200 | -2.93% | 0.000068 | 0.000068 | 0.000062 | 219,231,283.00 |
| 03 Abr 2024 | 0.000068 | 0.00000500 | 7.86% | 0.000064 | 0.000075 | 0.000062 | 236,554,776.00 |
| 02 Abr 2024 | 0.000064 | -0.00000200 | -3.07% | 0.000065 | 0.000065 | 0.000062 | 248,275,907.00 |
| 01 Abr 2024 | 0.000065 | -0.00000200 | -2.97% | 0.000068 | 0.000076 | 0.000064 | 204,547,763.00 |
| 31 Mar 2024 | 0.000067 | -0.00000100 | -1.46% | 0.000067 | 0.000071 | 0.000066 | 196,072,999.00 |
| 30 Mar 2024 | 0.000069 | -0.00000400 | -5.55% | 0.000072 | 0.000078 | 0.000066 | 241,625,519.00 |
| 29 Mar 2024 | 0.000072 | -0.00000200 | -2.68% | 0.000075 | 0.000078 | 0.00007 | 571,590,704.00 |
| 28 Mar 2024 | 0.000075 | 0.00000500 | 7.16% | 0.000069 | 0.00009 | 0.00006 | 674,951,970.00 |
| 27 Mar 2024 | 0.00007 | 0.00000300 | 4.47% | 0.000068 | 0.00008 | 0.000066 | 544,443,092.00 |
| 26 Mar 2024 | 0.000067 | -0.00000700 | -9.46% | 0.000073 | 0.000076 | 0.000066 | 366,767,928.00 |
| 25 Mar 2024 | 0.000074 | 0.00000029 | 0.39% | 0.000074 | 0.000078 | 0.00007 | 396,224,770.00 |
| 24 Mar 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000076 | 0.000079 | 0.00007 | 364,075,983.00 |
| 23 Mar 2024 | 0.000076 | 0.00000600 | 8.56% | 0.000069 | 0.000108 | 0.000069 | 445,526,894.00 |
| 22 Mar 2024 | 0.00007 | 0.00000800 | 12.92% | 0.000062 | 0.000085 | 0.000062 | 458,701,181.00 |
| 21 Mar 2024 | 0.000062 | -0.00000400 | -6.05% | 0.000066 | 0.000069 | 0.000061 | 381,492,363.00 |
| 20 Mar 2024 | 0.000066 | 0.00000900 | 15.62% | 0.000058 | 0.000066 | 0.000056 | 421,591,671.00 |
| 19 Mar 2024 | 0.000058 | -0.00000600 | -9.48% | 0.000063 | 0.000063 | 0.000056 | 454,666,896.00 |
| 18 Mar 2024 | 0.000063 | -0.00000700 | -9.89% | 0.000071 | 0.000071 | 0.000061 | 376,313,476.00 |
| 17 Mar 2024 | 0.000071 | 0.00000200 | 2.90% | 0.00007 | 0.000075 | 0.000066 | 433,438,171.00 |
| 16 Mar 2024 | 0.000069 | -0.000021 | -23.41% | 0.00009 | 0.000094 | 0.000069 | 408,559,254.00 |
| 15 Mar 2024 | 0.00009 | -0.00000100 | -1.10% | 0.000091 | 0.000102 | 0.000084 | 370,390,719.00 |
| 14 Mar 2024 | 0.000091 | -0.00000600 | -6.16% | 0.000097 | 0.000103 | 0.00008 | 365,082,168.00 |
| 13 Mar 2024 | 0.000097 | 0.000017 | 21.23% | 0.000079 | 0.0001 | 0.000077 | 499,844,789.00 |
| 12 Mar 2024 | 0.00008 | 0.00000600 | 8.05% | 0.000074 | 0.000085 | 0.000065 | 503,989,385.00 |
| 11 Mar 2024 | 0.000074 | -0.00000200 | -2.63% | 0.000082 | 0.000097 | 0.000069 | 548,257,221.00 |
| 10 Mar 2024 | 0.000076 | 0.000022 | 40.86% | 0.000054 | 0.000094 | 0.000053 | 764,173,693.00 |
| 09 Mar 2024 | 0.000054 | 0.00000100 | 1.90% | 0.000053 | 0.000054 | 0.000051 | 445,396,015.00 |
| 08 Mar 2024 | 0.000053 | 0.00000015 | 0.29% | 0.000053 | 0.000054 | 0.000051 | 458,830,036.00 |
| 07 Mar 2024 | 0.000053 | 0.00000100 | 1.95% | 0.000052 | 0.000053 | 0.000051 | 414,650,069.00 |
| 06 Mar 2024 | 0.000051 | 0.00000400 | 8.47% | 0.000047 | 0.000053 | 0.000046 | 509,872,885.00 |
| 05 Mar 2024 | 0.000047 | -0.00000500 | -9.53% | 0.000053 | 0.000055 | 0.000047 | 512,580,211.00 |
| 04 Mar 2024 | 0.000052 | 0.00000400 | 8.27% | 0.000049 | 0.00006 | 0.000048 | 1,209,314,595.00 |
| 03 Mar 2024 | 0.000048 | -0.00000020 | -0.41% | 0.000049 | 0.00005 | 0.000048 | 533,194,849.00 |
| 02 Mar 2024 | 0.000049 | 0.00000200 | 4.30% | 0.000047 | 0.000049 | 0.000046 | 635,893,432.00 |
| 01 Mar 2024 | 0.000046 | -0.00000100 | -2.09% | 0.000047 | 0.000048 | 0.000045 | 555,258,849.00 |
| 29 Feb 2024 | 0.000048 | 0.00000100 | 2.14% | 0.000047 | 0.000049 | 0.000047 | 531,916,030.00 |
| 28 Feb 2024 | 0.000047 | -0.00000200 | -4.09% | 0.000049 | 0.000049 | 0.000046 | 550,162,377.00 |
| 27 Feb 2024 | 0.000049 | 0.00000024 | 0.49% | 0.000049 | 0.00005 | 0.000047 | 567,455,317.00 |
| 26 Feb 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000053 | 0.000045 | 678,507,470.00 |
| 25 Feb 2024 | 0.000047 | 0.00000099 | 2.14% | 0.000046 | 0.000049 | 0.000046 | 474,436,364.00 |
| 24 Feb 2024 | 0.000046 | -0.00000067 | -1.42% | 0.000047 | 0.000048 | 0.000045 | 511,409,663.00 |
