Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goose Golden Egg | EGGETH | Gate.io | 335,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000023 | 3.57% | 0.00000668 | 0.00000663 | 0.00000675 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000647 | 0.00000670 | 0.00000640 | 0.00000645 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:09:26 | 149.70 | 0.00000668 | ETH |
Resumen Histórico EGGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000645 | -0.00000007 | -1.07% | 0.00000651 | 0.00000652 | 0.00000640 | 53,634.00 |
| 08 May 2024 | 0.00000652 | 0.00000016 | 2.52% | 0.00000651 | 0.00000658 | 0.00000648 | 57,408.00 |
| 07 May 2024 | 0.00000636 | 0.00000006 | 0.95% | 0.00000633 | 0.00000640 | 0.00000624 | 262,956.00 |
| 06 May 2024 | 0.00000630 | 0.00000004 | 0.64% | 0.00000622 | 0.00000641 | 0.00000605 | 261,174.00 |
| 05 May 2024 | 0.00000626 | -0.00000021 | -3.25% | 0.00000645 | 0.00000655 | 0.00000614 | 225,381.00 |
| 04 May 2024 | 0.00000647 | 0.00000004 | 0.62% | 0.00000644 | 0.00000647 | 0.00000632 | 271,712.00 |
| 03 May 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000639 | 0.00000653 | 0.00000619 | 543,555.00 |
| 02 May 2024 | 0.00000638 | 0.00 | 0.00% | 0.00000637 | 0.00000655 | 0.00000631 | 537,479.00 |
| 01 May 2024 | 0.00000638 | -0.00000003 | -0.47% | 0.00000642 | 0.00000683 | 0.00000632 | 547,973.00 |
| 30 Abr 2024 | 0.00000641 | 0.00000028 | 4.57% | 0.00000613 | 0.00000663 | 0.00000606 | 521,840.00 |
| 29 Abr 2024 | 0.00000613 | 0.00000011 | 1.83% | 0.00000602 | 0.00000641 | 0.00000595 | 518,789.00 |
| 28 Abr 2024 | 0.00000602 | 0.00000021 | 3.61% | 0.00000583 | 0.00000605 | 0.00000571 | 526,218.00 |
| 27 Abr 2024 | 0.00000581 | -0.00000026 | -4.28% | 0.00000607 | 0.00000611 | 0.00000577 | 560,549.00 |
| 26 Abr 2024 | 0.00000607 | -0.00000027 | -4.26% | 0.00000624 | 0.00000633 | 0.00000605 | 503,314.00 |
| 25 Abr 2024 | 0.00000634 | -0.00000008 | -1.25% | 0.00000643 | 0.00000643 | 0.00000626 | 439,076.00 |
| 24 Abr 2024 | 0.00000642 | 0.00000033 | 5.42% | 0.00000609 | 0.00000699 | 0.00000592 | 503,142.00 |
| 23 Abr 2024 | 0.00000609 | -0.00000001 | -0.16% | 0.00000612 | 0.00000625 | 0.00000598 | 531,617.00 |
| 22 Abr 2024 | 0.00000610 | -0.00000002 | -0.33% | 0.00000612 | 0.00000623 | 0.00000591 | 487,486.00 |
| 21 Abr 2024 | 0.00000612 | 0.00000008 | 1.32% | 0.00000613 | 0.00000619 | 0.00000594 | 541,052.00 |
| 20 Abr 2024 | 0.00000604 | 0.00000013 | 2.20% | 0.00000591 | 0.00000620 | 0.00000575 | 447,624.00 |
| 19 Abr 2024 | 0.00000591 | 0.00000020 | 3.50% | 0.00000594 | 0.00000597 | 0.00000575 | 162,795.00 |
| 18 Abr 2024 | 0.00000571 | -0.00000014 | -2.39% | 0.00000582 | 0.00000588 | 0.00000570 | 31,167.00 |
| 17 Abr 2024 | 0.00000585 | 0.00000026 | 4.65% | 0.00000564 | 0.00000598 | 0.00000562 | 170,337.00 |
| 16 Abr 2024 | 0.00000559 | -0.00000061 | -9.84% | 0.00000620 | 0.00000626 | 0.00000555 | 452,630.00 |
| 15 Abr 2024 | 0.00000620 | 0.00000010 | 1.64% | 0.00000609 | 0.00000635 | 0.00000589 | 512,699.00 |
| 14 Abr 2024 | 0.00000610 | -0.00000025 | -3.94% | 0.00000637 | 0.00000655 | 0.00000606 | 448,508.00 |
| 13 Abr 2024 | 0.00000635 | 0.00000013 | 2.09% | 0.00000620 | 0.00000668 | 0.00000602 | 472,567.00 |
| 12 Abr 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000589 | 0.00000650 | 0.00000581 | 322,982.00 |
| 11 Abr 2024 | 0.00000589 | 0.00000002 | 0.34% | 0.00000589 | 0.00000601 | 0.00000575 | 163,529.00 |
| 10 Abr 2024 | 0.00000587 | 0.00000013 | 2.26% | 0.00000567 | 0.00000597 | 0.00000563 | 30,827.00 |
