Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDETH | Gate.io | 1,097,175,395 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00009 | -0.67% | 0.01325 | 0.01324 | 0.01328 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01336 | 0.01339 | 0.01316 | 0.01334 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:17:33 | 0.226586 | 0.01325 | ETH |
Resumen Histórico EGLDETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.01334 | 0.00 | 0.00% | 0.01329 | 0.0135 | 0.01322 | 210.00 |
| 02 May 2024 | 0.01334 | 0.00032 | 2.46% | 0.01302 | 0.01337 | 0.01282 | 216.00 |
| 01 May 2024 | 0.01302 | 0.00027 | 2.12% | 0.01272 | 0.01302 | 0.0125 | 255.00 |
| 30 Abr 2024 | 0.01275 | 0.00026 | 2.08% | 0.01245 | 0.01277 | 0.01236 | 223.00 |
| 29 Abr 2024 | 0.01249 | 0.00008 | 0.64% | 0.01241 | 0.01274 | 0.01231 | 223.00 |
| 28 Abr 2024 | 0.01241 | -0.0003 | -2.36% | 0.0127 | 0.01281 | 0.0124 | 226.00 |
| 27 Abr 2024 | 0.01271 | -0.00069 | -5.15% | 0.01341 | 0.01364 | 0.0127 | 224.00 |
| 26 Abr 2024 | 0.0134 | -0.00015 | -1.11% | 0.01357 | 0.01369 | 0.01336 | 225.00 |
| 25 Abr 2024 | 0.01355 | 0.0003 | 2.26% | 0.01324 | 0.01371 | 0.01303 | 209.00 |
| 24 Abr 2024 | 0.01325 | -0.00041 | -3.00% | 0.01364 | 0.0139 | 0.0132 | 227.00 |
| 23 Abr 2024 | 0.01366 | -0.00041 | -2.91% | 0.01407 | 0.01416 | 0.01363 | 209.00 |
| 22 Abr 2024 | 0.01407 | 0.00029 | 2.10% | 0.01381 | 0.01413 | 0.01376 | 222.00 |
| 21 Abr 2024 | 0.01378 | -0.00036 | -2.55% | 0.01409 | 0.01412 | 0.0137 | 226.00 |
| 20 Abr 2024 | 0.01414 | 0.00076 | 5.68% | 0.0134 | 0.0144 | 0.01335 | 218.00 |
| 19 Abr 2024 | 0.01338 | 0.00008 | 0.60% | 0.01331 | 0.01348 | 0.01301 | 221.00 |
| 18 Abr 2024 | 0.0133 | 0.00001 | 0.08% | 0.01327 | 0.01343 | 0.01313 | 252.00 |
| 17 Abr 2024 | 0.01329 | 0.00018 | 1.37% | 0.01308 | 0.01352 | 0.01289 | 236.00 |
| 16 Abr 2024 | 0.01311 | 0.00027 | 2.10% | 0.01283 | 0.01316 | 0.01264 | 221.00 |
| 15 Abr 2024 | 0.01284 | -0.00026 | -1.98% | 0.01306 | 0.01335 | 0.01273 | 251.00 |
| 14 Abr 2024 | 0.0131 | 0.00052 | 4.13% | 0.01257 | 0.01354 | 0.01246 | 314.00 |
| 13 Abr 2024 | 0.01258 | -0.00087 | -6.47% | 0.01343 | 0.01347 | 0.01131 | 408.00 |
| 12 Abr 2024 | 0.01345 | -0.00134 | -9.06% | 0.01479 | 0.01485 | 0.01248 | 378.00 |
| 11 Abr 2024 | 0.01479 | -0.00013 | -0.87% | 0.0149 | 0.01498 | 0.01462 | 200.00 |
| 10 Abr 2024 | 0.01492 | -0.00043 | -2.80% | 0.01531 | 0.01541 | 0.01485 | 193.00 |
| 09 Abr 2024 | 0.01535 | -0.00003 | -0.20% | 0.01537 | 0.01558 | 0.01521 | 179.00 |
| 08 Abr 2024 | 0.01538 | -0.00028 | -1.79% | 0.0157 | 0.0158 | 0.01528 | 164.00 |
| 07 Abr 2024 | 0.01566 | -0.00059 | -3.63% | 0.0163 | 0.0163 | 0.01566 | 87.00 |
| 06 Abr 2024 | 0.01625 | 0.00011 | 0.68% | 0.01616 | 0.01634 | 0.01613 | 209.00 |
| 05 Abr 2024 | 0.01614 | -0.00026 | -1.59% | 0.01644 | 0.01649 | 0.01599 | 153.00 |
| 04 Abr 2024 | 0.0164 | 0.00014 | 0.86% | 0.01619 | 0.01656 | 0.01618 | 171.00 |
