Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EHash Token | EHASHUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -0.13% | 0.011994 | 0.01194 | 0.012064 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012007 | 0.012009 | 0.011989 | 0.01201 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 19:23:22 | 904.62 | 0.011994 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 221.35 | 18,449.83 | EHASH | |||
Resumen Histórico EHASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EHASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.01201 | -0.000882 | -6.84% | 0.012892 | 0.012923 | 0.01198 | 1,091,679.00 |
| 11 May 2024 | 0.012892 | 0.000821 | 6.80% | 0.012084 | 0.013993 | 0.012028 | 1,069,603.00 |
| 10 May 2024 | 0.012071 | -0.000285 | -2.31% | 0.012306 | 0.013 | 0.012022 | 1,084,559.00 |
| 09 May 2024 | 0.012356 | 0.000295 | 2.45% | 0.012014 | 0.012393 | 0.011791 | 1,211,742.00 |
| 08 May 2024 | 0.012061 | -0.000576 | -4.56% | 0.012597 | 0.01498 | 0.011989 | 1,163,703.00 |
| 07 May 2024 | 0.012637 | 0.000219 | 1.76% | 0.012392 | 0.014508 | 0.012062 | 1,129,412.00 |
| 06 May 2024 | 0.012418 | 0.000033 | 0.27% | 0.012445 | 0.015277 | 0.01238 | 1,141,569.00 |
| 05 May 2024 | 0.012385 | 0.000373 | 3.11% | 0.011993 | 0.012466 | 0.011631 | 1,077,219.00 |
| 04 May 2024 | 0.012012 | -0.000302 | -2.45% | 0.01231 | 0.012744 | 0.011928 | 1,035,688.00 |
| 03 May 2024 | 0.012314 | -0.000367 | -2.89% | 0.012633 | 0.01605 | 0.012035 | 1,793,309.00 |
| 02 May 2024 | 0.012681 | 0.000835 | 7.05% | 0.011818 | 0.014198 | 0.011433 | 1,202,535.00 |
| 01 May 2024 | 0.011846 | 0.000176 | 1.51% | 0.011648 | 0.01269 | 0.011201 | 1,170,884.00 |
| 30 Abr 2024 | 0.01167 | -0.000436 | -3.60% | 0.012084 | 0.016 | 0.011173 | 1,527,343.00 |
| 29 Abr 2024 | 0.012106 | -0.00039 | -3.12% | 0.012484 | 0.013265 | 0.011112 | 1,270,637.00 |
| 28 Abr 2024 | 0.012496 | 0.000739 | 6.29% | 0.011753 | 0.012744 | 0.011738 | 1,154,985.00 |
| 27 Abr 2024 | 0.011757 | -0.000405 | -3.33% | 0.01217 | 0.012175 | 0.011701 | 1,154,783.00 |
| 26 Abr 2024 | 0.012162 | -0.000083 | -0.68% | 0.012058 | 0.012466 | 0.0119 | 1,156,661.00 |
| 25 Abr 2024 | 0.012245 | 0.00027 | 2.25% | 0.011977 | 0.014834 | 0.0112 | 1,408,496.00 |
| 24 Abr 2024 | 0.011975 | -0.000486 | -3.90% | 0.012686 | 0.013292 | 0.011183 | 1,526,303.00 |
| 23 Abr 2024 | 0.012461 | -0.001784 | -12.52% | 0.014062 | 0.0198 | 0.01201 | 2,516,463.00 |
| 22 Abr 2024 | 0.014245 | 0.001724 | 13.77% | 0.012468 | 0.023 | 0.012253 | 2,460,191.00 |
| 21 Abr 2024 | 0.012521 | -0.001688 | -11.88% | 0.015481 | 0.016886 | 0.011363 | 3,369,589.00 |
| 20 Abr 2024 | 0.014209 | 0.003395 | 31.39% | 0.010807 | 0.029 | 0.010631 | 1,036,660.00 |
| 19 Abr 2024 | 0.010814 | -0.000018 | -0.17% | 0.010821 | 0.010834 | 0.010694 | 1,247,573.00 |
| 18 Abr 2024 | 0.010832 | 0.000045 | 0.42% | 0.010777 | 0.010853 | 0.010633 | 1,292,673.00 |
| 17 Abr 2024 | 0.010787 | -0.000461 | -4.10% | 0.011223 | 0.011279 | 0.01074 | 1,219,050.00 |
| 16 Abr 2024 | 0.011248 | 0.000551 | 5.15% | 0.010698 | 0.011681 | 0.010631 | 1,259,705.00 |
| 15 Abr 2024 | 0.010697 | -0.00003 | -0.28% | 0.010689 | 0.010723 | 0.010675 | 1,039,927.00 |
| 14 Abr 2024 | 0.010727 | 0.000192 | 1.82% | 0.010528 | 0.010735 | 0.010417 | 1,303,168.00 |
| 13 Abr 2024 | 0.010535 | -0.000975 | -8.47% | 0.011555 | 0.011638 | 0.010466 | 1,196,714.00 |
