Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjinstarter | EJSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000202 | 3.70% | 0.005662 | 0.005646 | 0.005681 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005467 | 0.005727 | 0.005467 | 0.00546 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 10:40:30 | 673.98 | 0.005662 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,502.82 | 3,275,835.49 | EJS | |||
Resumen Histórico EJSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EJSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00546 | -0.00002 | -0.36% | 0.005487 | 0.0055 | 0.005072 | 3,633,664.00 |
| 04 May 2024 | 0.00548 | -0.00000100 | -0.02% | 0.005557 | 0.005714 | 0.005352 | 4,780,627.00 |
| 03 May 2024 | 0.005481 | -0.000169 | -2.99% | 0.005676 | 0.005999 | 0.005226 | 6,168,941.00 |
| 02 May 2024 | 0.00565 | 0.000082 | 1.47% | 0.005602 | 0.00569 | 0.005349 | 5,641,528.00 |
| 01 May 2024 | 0.005568 | -0.000131 | -2.30% | 0.005601 | 0.005908 | 0.005266 | 5,659,962.00 |
| 30 Abr 2024 | 0.005699 | -0.000946 | -14.24% | 0.00664 | 0.00666 | 0.005501 | 14,145,159.00 |
| 29 Abr 2024 | 0.006645 | -0.000649 | -8.90% | 0.007355 | 0.007528 | 0.00662 | 14,469,563.00 |
| 28 Abr 2024 | 0.007294 | 0.000059 | 0.82% | 0.00723 | 0.007528 | 0.007001 | 14,757,443.00 |
| 27 Abr 2024 | 0.007235 | 0.00000200 | 0.03% | 0.007231 | 0.007527 | 0.006979 | 5,694,345.00 |
| 26 Abr 2024 | 0.007233 | -0.000012 | -0.17% | 0.007243 | 0.007291 | 0.00719 | 4,897,360.00 |
| 25 Abr 2024 | 0.007245 | -0.00024 | -3.21% | 0.007461 | 0.007614 | 0.007057 | 5,284,472.00 |
| 24 Abr 2024 | 0.007485 | -0.000042 | -0.56% | 0.007553 | 0.007637 | 0.007445 | 5,096,250.00 |
| 23 Abr 2024 | 0.007527 | -0.000126 | -1.65% | 0.007705 | 0.007798 | 0.007433 | 5,399,085.00 |
| 22 Abr 2024 | 0.007653 | 0.000217 | 2.92% | 0.007424 | 0.0077 | 0.007409 | 5,159,478.00 |
| 21 Abr 2024 | 0.007436 | -0.000021 | -0.28% | 0.007473 | 0.007672 | 0.007256 | 5,573,872.00 |
| 20 Abr 2024 | 0.007457 | 0.000281 | 3.92% | 0.007169 | 0.007645 | 0.007063 | 4,728,713.00 |
| 19 Abr 2024 | 0.007176 | -0.000462 | -6.05% | 0.007643 | 0.007654 | 0.007123 | 4,103,659.00 |
| 18 Abr 2024 | 0.007638 | 0.000634 | 9.05% | 0.00707 | 0.007721 | 0.007 | 3,157,333.00 |
| 17 Abr 2024 | 0.007004 | -0.000609 | -8.00% | 0.007602 | 0.007656 | 0.00687 | 4,823,746.00 |
| 16 Abr 2024 | 0.007613 | 0.000151 | 2.02% | 0.00746 | 0.00777 | 0.007426 | 3,511,935.00 |
| 15 Abr 2024 | 0.007462 | -0.000304 | -3.91% | 0.007782 | 0.007883 | 0.00745 | 3,741,813.00 |
| 14 Abr 2024 | 0.007766 | 0.000168 | 2.21% | 0.00755 | 0.0079 | 0.007476 | 3,448,631.00 |
| 13 Abr 2024 | 0.007598 | -0.000409 | -5.11% | 0.008006 | 0.008067 | 0.007589 | 4,408,009.00 |
| 12 Abr 2024 | 0.008007 | -0.000214 | -2.60% | 0.008213 | 0.008343 | 0.00799 | 4,280,789.00 |
| 11 Abr 2024 | 0.008221 | 0.000034 | 0.42% | 0.008396 | 0.00855 | 0.008153 | 4,154,548.00 |
| 10 Abr 2024 | 0.008187 | 0.000016 | 0.20% | 0.008122 | 0.008353 | 0.008005 | 4,942,475.00 |
| 09 Abr 2024 | 0.008171 | -0.000163 | -1.96% | 0.008316 | 0.008426 | 0.008015 | 4,320,353.00 |
| 08 Abr 2024 | 0.008334 | -0.000151 | -1.78% | 0.008482 | 0.008699 | 0.008144 | 3,161,160.00 |
| 07 Abr 2024 | 0.008485 | -0.000186 | -2.15% | 0.008672 | 0.008674 | 0.008253 | 3,321,028.00 |
| 06 Abr 2024 | 0.008671 | 0.000486 | 5.94% | 0.008191 | 0.0089 | 0.008137 | 2,281,153.00 |
