Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Electrify.Asia | ELECETH | Gate.io | 3,382,248 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000012 | 0.00000012 | 0.00000012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000012 | 0.00000017 | 0.00000011 | 0.00000012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 18:28:34 | 24,236.89 | 0.00000012 | ETH |
Resumen Histórico ELECETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELECETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000014 | 0.00000014 | 0.00000012 | 4,438,484.00 |
| 19 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000015 | 0.00000015 | 0.00000014 | 1,478,934.00 |
| 18 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000013 | 0.00000013 | 0.00000013 | 1,621,552.00 |
| 17 May 2024 | 0.00000015 | 0.00000002 | 15.38% | 0.00000013 | 0.00000016 | 0.00000013 | 3,115,934.00 |
| 16 May 2024 | 0.00000013 | -0.00000002 | -13.33% | 0.00000016 | 0.00000016 | 0.00000013 | 2,489,970.00 |
| 15 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000015 | 0.00000016 | 0.00000015 | 149,097.00 |
| 14 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 2,419,145.00 |
| 13 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000015 | 0.00000014 | 4,054,047.00 |
| 12 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 10,766,673.00 |
| 11 May 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000015 | 0.00000015 | 0.00000013 | 10,341,890.00 |
| 10 May 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 0.00000013 | 3,814,518.00 |
| 09 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 16,099,119.00 |
| 08 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 9,478,436.00 |
| 07 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 1,418,444.00 |
| 06 May 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000013 | 0.00000014 | 0.00000013 | 227,219.00 |
| 05 May 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000014 | 0.00000012 | 5,633,286.00 |
| 04 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000012 | 0.00000011 | 651,994.00 |
| 03 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 11,062,756.00 |
| 02 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 12,645,070.00 |
| 01 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 0.00000011 | 5,323,255.00 |
| 30 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000011 | 10,749,476.00 |
| 29 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000014 | 0.00000010 | 9,282,372.00 |
| 28 Abr 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 0.00000010 | 7,602,688.00 |
| 27 Abr 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000012 | 0.00000012 | 0.00000011 | 17,493,762.00 |
| 26 Abr 2024 | 0.00000012 | -0.00000003 | -20.00% | 0.00000015 | 0.00000015 | 0.00000012 | 11,728,426.00 |
| 25 Abr 2024 | 0.00000015 | 0.00000003 | 25.00% | 0.00000012 | 0.00000015 | 0.00000012 | 3,107,735.00 |
| 24 Abr 2024 | 0.00000012 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000012 | 2,802,415.00 |
| 23 Abr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 0.00000012 | 350,151.00 |
| 22 Abr 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 3,660,627.00 |
| 21 Abr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000013 | 0.00000014 | 0.00000012 | 2,323,834.00 |
| 20 Abr 2024 | 0.00000014 | 0.00000002 | 16.67% | 0.00000012 | 0.00000015 | 0.00000011 | 3,289,606.00 |
