Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethlas | ELSUSDT | Gate.io | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001 | -0.37% | 0.2716 | 0.2718 | 0.2737 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2703 | 0.2826 | 0.2685 | 0.2726 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 16:42:29 | 222.48 | 0.2716 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
47,304.81 | 173,078.31 | ELSSS |
Resumen Histórico ELSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.2726 | 0.0417 | 18.06% | 0.2315 | 0.2733 | 0.2254 | 275,785.00 |
19 May 2024 | 0.2309 | -0.0008 | -0.35% | 0.2318 | 0.2355 | 0.2203 | 287,373.00 |
18 May 2024 | 0.2317 | 0.0031 | 1.36% | 0.2286 | 0.2337 | 0.2271 | 276,205.00 |
17 May 2024 | 0.2286 | 0.0291 | 14.59% | 0.1996 | 0.2294 | 0.1996 | 189,061.00 |
16 May 2024 | 0.1995 | 0.0109 | 5.78% | 0.1889 | 0.206 | 0.1734 | 219,807.00 |
15 May 2024 | 0.1886 | -0.0086 | -4.36% | 0.1966 | 0.1982 | 0.1859 | 250,874.00 |
14 May 2024 | 0.1972 | -0.0037 | -1.84% | 0.2004 | 0.2014 | 0.1911 | 298,829.00 |
13 May 2024 | 0.2009 | -0.0074 | -3.55% | 0.208 | 0.2096 | 0.1956 | 283,704.00 |
12 May 2024 | 0.2083 | 0.0044 | 2.16% | 0.2037 | 0.2097 | 0.1945 | 147,922.00 |
11 May 2024 | 0.2039 | 0.0016 | 0.79% | 0.202 | 0.206 | 0.1997 | 285,027.00 |
10 May 2024 | 0.2023 | 0.0031 | 1.56% | 0.2051 | 0.2132 | 0.1997 | 363,099.00 |
09 May 2024 | 0.1992 | 0.0003 | 0.15% | 0.1987 | 0.2064 | 0.1916 | 301,599.00 |
08 May 2024 | 0.1989 | -0.0343 | -14.71% | 0.233 | 0.2345 | 0.1965 | 555,504.00 |
07 May 2024 | 0.2332 | -0.0104 | -4.27% | 0.2428 | 0.2466 | 0.2318 | 470,414.00 |
06 May 2024 | 0.2436 | -0.0111 | -4.36% | 0.2541 | 0.2598 | 0.2418 | 403,847.00 |
05 May 2024 | 0.2547 | 0.0001 | 0.04% | 0.2546 | 0.2581 | 0.2462 | 497,420.00 |
04 May 2024 | 0.2546 | 0.0057 | 2.29% | 0.2492 | 0.2601 | 0.2488 | 402,675.00 |
03 May 2024 | 0.2489 | 0.0084 | 3.49% | 0.2407 | 0.2513 | 0.2387 | 362,763.00 |
02 May 2024 | 0.2405 | -0.0192 | -7.39% | 0.2594 | 0.2604 | 0.237 | 272,773.00 |
01 May 2024 | 0.2597 | 0.0038 | 1.48% | 0.2567 | 0.2704 | 0.2435 | 408,327.00 |
30 Abr 2024 | 0.2559 | -0.0316 | -10.99% | 0.2901 | 0.2901 | 0.2362 | 406,253.00 |
29 Abr 2024 | 0.2875 | -0.0471 | -14.08% | 0.334 | 0.337 | 0.2833 | 363,005.00 |
28 Abr 2024 | 0.3346 | -0.002 | -0.59% | 0.3371 | 0.3388 | 0.3274 | 299,903.00 |
27 Abr 2024 | 0.3366 | -0.0331 | -8.95% | 0.3674 | 0.371 | 0.3247 | 319,360.00 |
26 Abr 2024 | 0.3697 | 0.0009 | 0.24% | 0.3678 | 0.373 | 0.3544 | 298,316.00 |
25 Abr 2024 | 0.3688 | -0.0542 | -12.81% | 0.4222 | 0.4239 | 0.3544 | 350,798.00 |
24 Abr 2024 | 0.423 | -0.0157 | -3.58% | 0.4393 | 0.4552 | 0.4077 | 451,384.00 |
23 Abr 2024 | 0.4387 | 0.0124 | 2.91% | 0.4264 | 0.4416 | 0.3987 | 328,295.00 |
22 Abr 2024 | 0.4263 | 0.0196 | 4.82% | 0.4051 | 0.4281 | 0.3583 | 414,993.00 |
21 Abr 2024 | 0.4067 | -0.0026 | -0.64% | 0.4097 | 0.4239 | 0.3916 | 432,196.00 |
20 Abr 2024 | 0.4093 | 0.0483 | 13.38% | 0.3625 | 0.4103 | 0.3554 | 313,073.00 |