Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | Gate.io | 469,754,504 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.97% | 0.3109 | 0.3108 | 0.3114 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.308 | 0.3181 | 0.3052 | 0.3079 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:46:01 | 142.31 | 0.3109 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.3079 | 0.0001 | 0.03% | 0.3067 | 0.311 | 0.2989 | 99,544.00 |
| 04 May 2024 | 0.3078 | -0.0013 | -0.42% | 0.3089 | 0.3115 | 0.3057 | 146,961.00 |
| 03 May 2024 | 0.3091 | 0.0055 | 1.81% | 0.3028 | 0.3121 | 0.295 | 166,915.00 |
| 02 May 2024 | 0.3036 | 0.0096 | 3.27% | 0.2934 | 0.3055 | 0.2868 | 226,596.00 |
| 01 May 2024 | 0.294 | 0.0092 | 3.23% | 0.2843 | 0.2969 | 0.2697 | 355,512.00 |
| 30 Abr 2024 | 0.2848 | -0.018 | -5.94% | 0.3015 | 0.3045 | 0.2747 | 281,143.00 |
| 29 Abr 2024 | 0.3028 | 0.0012 | 0.40% | 0.3019 | 0.3092 | 0.294 | 227,936.00 |
| 28 Abr 2024 | 0.3016 | -0.0163 | -5.13% | 0.317 | 0.3258 | 0.3011 | 148,928.00 |
| 27 Abr 2024 | 0.3179 | -0.0118 | -3.58% | 0.3292 | 0.3307 | 0.3152 | 147,863.00 |
| 26 Abr 2024 | 0.3297 | -0.0083 | -2.46% | 0.3378 | 0.3401 | 0.3248 | 178,956.00 |
| 25 Abr 2024 | 0.338 | 0.0063 | 1.90% | 0.3315 | 0.3428 | 0.3229 | 257,598.00 |
| 24 Abr 2024 | 0.3317 | -0.0165 | -4.74% | 0.3483 | 0.3593 | 0.3279 | 251,980.00 |
| 23 Abr 2024 | 0.3482 | -0.001 | -0.29% | 0.349 | 0.354 | 0.3411 | 139,694.00 |
| 22 Abr 2024 | 0.3492 | 0.0083 | 2.43% | 0.341 | 0.3565 | 0.3391 | 180,852.00 |
| 21 Abr 2024 | 0.3409 | -0.012 | -3.40% | 0.3528 | 0.3547 | 0.3322 | 159,286.00 |
| 20 Abr 2024 | 0.3529 | 0.0195 | 5.85% | 0.332 | 0.3547 | 0.3282 | 162,020.00 |
| 19 Abr 2024 | 0.3334 | 0.0066 | 2.02% | 0.3268 | 0.3386 | 0.2991 | 244,967.00 |
| 18 Abr 2024 | 0.3268 | 0.010 | 3.16% | 0.317 | 0.3289 | 0.3105 | 119,446.00 |
| 17 Abr 2024 | 0.3168 | -0.0061 | -1.89% | 0.3216 | 0.3266 | 0.300 | 286,217.00 |
| 16 Abr 2024 | 0.3229 | 0.0067 | 2.12% | 0.3161 | 0.327 | 0.3029 | 328,531.00 |
| 15 Abr 2024 | 0.3162 | -0.0223 | -6.59% | 0.3361 | 0.3515 | 0.3066 | 650,709.00 |
| 14 Abr 2024 | 0.3385 | 0.0266 | 8.53% | 0.3091 | 0.3408 | 0.2949 | 518,996.00 |
| 13 Abr 2024 | 0.3119 | -0.0485 | -13.46% | 0.3608 | 0.3608 | 0.2658 | 540,833.00 |
| 12 Abr 2024 | 0.3604 | -0.0823 | -18.59% | 0.446 | 0.4538 | 0.3364 | 509,031.00 |
| 11 Abr 2024 | 0.4427 | -0.0012 | -0.27% | 0.4432 | 0.4639 | 0.4391 | 272,478.00 |
| 10 Abr 2024 | 0.4439 | -0.0089 | -1.97% | 0.4557 | 0.4579 | 0.4226 | 313,605.00 |
| 09 Abr 2024 | 0.4528 | -0.0238 | -4.99% | 0.4781 | 0.4791 | 0.4494 | 417,029.00 |
| 08 Abr 2024 | 0.4766 | 0.0294 | 6.57% | 0.4456 | 0.4782 | 0.4371 | 336,885.00 |
| 07 Abr 2024 | 0.4472 | 0.0038 | 0.86% | 0.4426 | 0.4505 | 0.4414 | 166,610.00 |
| 06 Abr 2024 | 0.4434 | 0.0135 | 3.14% | 0.429 | 0.4463 | 0.4281 | 131,322.00 |
