Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSUSDT | Gate.io | 936,923,861 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0044 | -0.53% | 0.8197 | 0.8197 | 0.8198 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8265 | 0.8289 | 0.8191 | 0.8241 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 23:10:12 | 61.39 | 0.8197 | UST |
Resumen Histórico EOSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.8241 | 0.0067 | 0.82% | 0.8161 | 0.8292 | 0.808 | 579,192.00 |
| 04 May 2024 | 0.8174 | -0.0149 | -1.79% | 0.8278 | 0.8311 | 0.8149 | 479,278.00 |
| 03 May 2024 | 0.8323 | 0.0128 | 1.56% | 0.8194 | 0.8398 | 0.8014 | 466,790.00 |
| 02 May 2024 | 0.8195 | 0.0371 | 4.74% | 0.7767 | 0.8279 | 0.7678 | 528,027.00 |
| 01 May 2024 | 0.7824 | 0.021 | 2.76% | 0.7594 | 0.7824 | 0.7148 | 662,269.00 |
| 30 Abr 2024 | 0.7614 | -0.0451 | -5.59% | 0.8062 | 0.8197 | 0.7425 | 658,649.00 |
| 29 Abr 2024 | 0.8065 | 0.0124 | 1.56% | 0.7954 | 0.8069 | 0.7748 | 398,050.00 |
| 28 Abr 2024 | 0.7941 | -0.0122 | -1.51% | 0.8069 | 0.8251 | 0.7928 | 344,015.00 |
| 27 Abr 2024 | 0.8063 | -0.0257 | -3.09% | 0.8293 | 0.8339 | 0.8056 | 632,951.00 |
| 26 Abr 2024 | 0.832 | -0.0119 | -1.41% | 0.8404 | 0.8485 | 0.8029 | 586,272.00 |
| 25 Abr 2024 | 0.8439 | 0.0196 | 2.38% | 0.8245 | 0.9358 | 0.8218 | 749,149.00 |
| 24 Abr 2024 | 0.8243 | -0.0146 | -1.74% | 0.8365 | 0.8756 | 0.8183 | 275,251.00 |
| 23 Abr 2024 | 0.8389 | -0.0129 | -1.51% | 0.8481 | 0.8568 | 0.8334 | 228,947.00 |
| 22 Abr 2024 | 0.8518 | 0.0396 | 4.88% | 0.8121 | 0.8637 | 0.8102 | 372,598.00 |
| 21 Abr 2024 | 0.8122 | -0.0135 | -1.63% | 0.8236 | 0.8309 | 0.8037 | 360,919.00 |
| 20 Abr 2024 | 0.8257 | 0.0468 | 6.01% | 0.7769 | 0.8326 | 0.7714 | 439,367.00 |
| 19 Abr 2024 | 0.7789 | 0.0189 | 2.49% | 0.7586 | 0.7918 | 0.7164 | 527,963.00 |
| 18 Abr 2024 | 0.760 | 0.0293 | 4.01% | 0.7315 | 0.7661 | 0.7162 | 416,696.00 |
| 17 Abr 2024 | 0.7307 | -0.0211 | -2.81% | 0.7483 | 0.7568 | 0.7118 | 504,355.00 |
| 16 Abr 2024 | 0.7518 | -0.0017 | -0.23% | 0.7531 | 0.7577 | 0.7222 | 491,821.00 |
| 15 Abr 2024 | 0.7535 | -0.0228 | -2.94% | 0.7692 | 0.809 | 0.7192 | 640,848.00 |
| 14 Abr 2024 | 0.7763 | 0.0387 | 5.25% | 0.7323 | 0.7781 | 0.7104 | 753,317.00 |
| 13 Abr 2024 | 0.7376 | -0.1967 | -21.05% | 0.9344 | 0.9344 | 0.685 | 781,779.00 |
| 12 Abr 2024 | 0.9343 | -0.1799 | -16.15% | 1.11 | 1.14 | 0.9165 | 404,864.00 |
| 11 Abr 2024 | 1.11 | 0.060 | 5.50% | 1.06 | 1.13 | 1.05 | 366,500.00 |
| 10 Abr 2024 | 1.06 | -0.010 | -0.74% | 1.07 | 1.08 | 1.01 | 258,466.00 |
| 09 Abr 2024 | 1.06 | -0.040 | -3.20% | 1.10 | 1.13 | 1.06 | 462,010.00 |
| 08 Abr 2024 | 1.10 | 0.070 | 6.69% | 1.03 | 1.11 | 1.01 | 985,829.00 |
| 07 Abr 2024 | 1.03 | 0.010 | 0.96% | 1.02 | 1.04 | 1.02 | 586,935.00 |
| 06 Abr 2024 | 1.02 | 0.030 | 2.75% | 0.9907 | 1.02 | 0.9896 | 525,207.00 |
