Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Epik Prime | EPIKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00002 | 0.15% | 0.01321 | 0.01311 | 0.01337 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01326 | 0.01326 | 0.01308 | 0.01319 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:28:29 | 608.46 | 0.01321 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 766.73 | 58,013.73 | EPIK | |||
Resumen Histórico EPIKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPIKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.01319 | 0.00005 | 0.38% | 0.01334 | 0.01352 | 0.0127 | 2,402,327.00 |
| 29 Abr 2024 | 0.01314 | -0.00073 | -5.26% | 0.01384 | 0.01384 | 0.01277 | 1,698,252.00 |
| 28 Abr 2024 | 0.01387 | 0.00013 | 0.95% | 0.01375 | 0.01416 | 0.01363 | 1,561,993.00 |
| 27 Abr 2024 | 0.01374 | 0.00021 | 1.55% | 0.01351 | 0.01388 | 0.0125 | 2,366,263.00 |
| 26 Abr 2024 | 0.01353 | 0.0001 | 0.74% | 0.01343 | 0.01355 | 0.013 | 1,635,773.00 |
| 25 Abr 2024 | 0.01343 | -0.00011 | -0.81% | 0.01354 | 0.01382 | 0.01321 | 2,016,635.00 |
| 24 Abr 2024 | 0.01354 | -0.00052 | -3.70% | 0.01398 | 0.015 | 0.01308 | 2,138,664.00 |
| 23 Abr 2024 | 0.01406 | -0.00016 | -1.13% | 0.01422 | 0.01433 | 0.01381 | 1,506,595.00 |
| 22 Abr 2024 | 0.01422 | -0.00056 | -3.79% | 0.01477 | 0.01504 | 0.01409 | 1,879,923.00 |
| 21 Abr 2024 | 0.01478 | -0.00029 | -1.92% | 0.01502 | 0.01538 | 0.01459 | 1,575,536.00 |
| 20 Abr 2024 | 0.01507 | -0.0002 | -1.31% | 0.01527 | 0.01579 | 0.01451 | 2,627,578.00 |
| 19 Abr 2024 | 0.01527 | -0.00024 | -1.55% | 0.01551 | 0.01603 | 0.01467 | 2,691,779.00 |
| 18 Abr 2024 | 0.01551 | 0.00186 | 13.63% | 0.01364 | 0.01588 | 0.01343 | 2,876,946.00 |
| 17 Abr 2024 | 0.01365 | -0.00058 | -4.08% | 0.01422 | 0.01442 | 0.01352 | 2,212,754.00 |
| 16 Abr 2024 | 0.01423 | 0.00015 | 1.07% | 0.01408 | 0.01447 | 0.01356 | 2,298,965.00 |
| 15 Abr 2024 | 0.01408 | -0.00053 | -3.63% | 0.01461 | 0.0155 | 0.01396 | 2,904,758.00 |
| 14 Abr 2024 | 0.01461 | 0.00166 | 12.82% | 0.01267 | 0.01498 | 0.01157 | 3,808,075.00 |
| 13 Abr 2024 | 0.01295 | -0.0009 | -6.50% | 0.01385 | 0.01417 | 0.01272 | 3,007,059.00 |
| 12 Abr 2024 | 0.01385 | -0.00105 | -7.05% | 0.01492 | 0.01528 | 0.01344 | 2,730,856.00 |
| 11 Abr 2024 | 0.0149 | 0.00066 | 4.63% | 0.01425 | 0.0165 | 0.01405 | 2,709,455.00 |
| 10 Abr 2024 | 0.01424 | 0.00 | 0.00% | 0.01423 | 0.01441 | 0.01357 | 1,686,508.00 |
| 09 Abr 2024 | 0.01424 | -0.00024 | -1.66% | 0.01451 | 0.01474 | 0.01405 | 1,911,224.00 |
| 08 Abr 2024 | 0.01448 | -0.00006 | -0.41% | 0.01452 | 0.01496 | 0.01401 | 2,898,691.00 |
| 07 Abr 2024 | 0.01454 | -0.00008 | -0.55% | 0.01461 | 0.01519 | 0.01409 | 1,946,070.00 |
| 06 Abr 2024 | 0.01462 | -0.00095 | -6.10% | 0.01557 | 0.01557 | 0.01424 | 2,289,712.00 |
| 05 Abr 2024 | 0.01557 | 0.0002 | 1.30% | 0.01536 | 0.01648 | 0.01474 | 1,931,909.00 |
| 04 Abr 2024 | 0.01537 | 0.00149 | 10.73% | 0.01403 | 0.01689 | 0.01334 | 4,508,339.00 |
| 03 Abr 2024 | 0.01388 | -0.00033 | -2.32% | 0.01422 | 0.01454 | 0.01353 | 4,299,045.00 |
| 02 Abr 2024 | 0.01421 | -0.00134 | -8.62% | 0.01544 | 0.0171 | 0.0136 | 5,103,006.00 |
| 01 Abr 2024 | 0.01555 | 0.00307 | 24.60% | 0.01243 | 0.01884 | 0.01218 | 4,971,696.00 |
| 31 Mar 2024 | 0.01248 | 0.0006 | 5.05% | 0.01194 | 0.0129 | 0.01183 | 2,062,679.00 |
| 30 Mar 2024 | 0.01188 | -0.00041 | -3.34% | 0.0123 | 0.01308 | 0.01171 | 2,460,309.00 |
