Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.EQUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.00004 | 0.00000200 | 5.30% | 0.000038 | 0.00004 | 0.000035 | 105,519,654.00 |
| 27 May 2024 | 0.000038 | -0.00000400 | -9.60% | 0.00004 | 0.000041 | 0.000036 | 172,946,123.00 |
| 26 May 2024 | 0.000042 | 0.00000300 | 7.69% | 0.000039 | 0.000042 | 0.000039 | 110,266,383.00 |
| 25 May 2024 | 0.000039 | -0.00000046 | -1.16% | 0.000039 | 0.00004 | 0.000039 | 241,892,209.00 |
| 24 May 2024 | 0.000039 | -0.00000074 | -1.84% | 0.00004 | 0.000042 | 0.000039 | 333,851,314.00 |
| 23 May 2024 | 0.00004 | 0.00000040 | 1.00% | 0.00004 | 0.000042 | 0.000039 | 136,124,208.00 |
| 22 May 2024 | 0.00004 | 0.00000014 | 0.35% | 0.000042 | 0.000042 | 0.00004 | 140,890,859.00 |
| 21 May 2024 | 0.00004 | -0.00000071 | -1.76% | 0.00004 | 0.000042 | 0.000039 | 121,977,888.00 |
| 20 May 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000041 | 0.000041 | 0.000039 | 56,767,116.00 |
| 19 May 2024 | 0.000039 | -0.00000100 | -2.47% | 0.00004 | 0.000043 | 0.000039 | 218,018,047.00 |
| 18 May 2024 | 0.000041 | 0.00000051 | 1.28% | 0.00004 | 0.000046 | 0.000039 | 161,895,882.00 |
| 17 May 2024 | 0.00004 | 0.00000100 | 2.56% | 0.000039 | 0.000042 | 0.000039 | 25,021,049.00 |
| 16 May 2024 | 0.000039 | 0.00000200 | 5.44% | 0.000037 | 0.000039 | 0.000037 | 12,614,325.00 |
| 15 May 2024 | 0.000037 | 0.00000021 | 0.57% | 0.00004 | 0.00004 | 0.000037 | 48,959,559.00 |
| 14 May 2024 | 0.000037 | -0.00000200 | -5.25% | 0.000038 | 0.000046 | 0.000035 | 167,809,479.00 |
| 13 May 2024 | 0.000038 | -0.00000097 | -2.48% | 0.000039 | 0.000044 | 0.000038 | 109,008,386.00 |
| 12 May 2024 | 0.000039 | 0.00000300 | 8.33% | 0.000036 | 0.000044 | 0.000036 | 81,507,353.00 |
| 11 May 2024 | 0.000036 | -0.00000200 | -5.32% | 0.000038 | 0.000038 | 0.000036 | 96,544,295.00 |
| 10 May 2024 | 0.000038 | -0.00000200 | -4.99% | 0.00004 | 0.00004 | 0.000037 | 235,138,920.00 |
| 09 May 2024 | 0.00004 | -0.00000038 | -0.94% | 0.00004 | 0.00004 | 0.00004 | 312,804,026.00 |
| 08 May 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000042 | 0.000042 | 0.00004 | 352,893,889.00 |
| 07 May 2024 | 0.000042 | -0.00000032 | -0.76% | 0.000042 | 0.000042 | 0.000041 | 313,625,448.00 |
| 06 May 2024 | 0.000042 | -0.00000025 | -0.59% | 0.000042 | 0.000043 | 0.000042 | 363,701,789.00 |
| 05 May 2024 | 0.000042 | 0.00000200 | 5.02% | 0.00004 | 0.000044 | 0.00004 | 357,033,300.00 |
| 04 May 2024 | 0.00004 | 0.00000098 | 2.52% | 0.000039 | 0.00004 | 0.000039 | 356,223,720.00 |
| 03 May 2024 | 0.000039 | -0.00000085 | -2.14% | 0.00004 | 0.00004 | 0.000039 | 343,534,892.00 |
| 02 May 2024 | 0.00004 | -0.00000100 | -2.43% | 0.000041 | 0.000041 | 0.00004 | 224,978,280.00 |
| 01 May 2024 | 0.000041 | -0.00000029 | -0.70% | 0.000042 | 0.000042 | 0.000041 | 51,361,125.00 |
| 30 Abr 2024 | 0.000041 | -0.00000076 | -1.80% | 0.000042 | 0.000042 | 0.000041 | 469,464,515.00 |
| 29 Abr 2024 | 0.000042 | 0.00000200 | 5.04% | 0.00004 | 0.000048 | 0.00004 | 502,584,980.00 |
| 28 Abr 2024 | 0.00004 | 0.00000400 | 11.20% | 0.000036 | 0.000064 | 0.000036 | 716,905,998.00 |
| 27 Abr 2024 | 0.000036 | 0.00000008 | 0.22% | 0.000036 | 0.000036 | 0.000035 | 430,651,535.00 |
| 26 Abr 2024 | 0.000036 | -0.00000065 | -1.79% | 0.000036 | 0.000036 | 0.000035 | 297,393,427.00 |
| 25 Abr 2024 | 0.000036 | -0.00000400 | -10.01% | 0.00004 | 0.00004 | 0.000036 | 340,414,179.00 |
| 24 Abr 2024 | 0.00004 | -0.00000400 | -9.01% | 0.000044 | 0.000044 | 0.00004 | 196,009,785.00 |
| 23 Abr 2024 | 0.000044 | -0.00000600 | -11.99% | 0.00005 | 0.00005 | 0.000044 | 405,719,771.00 |
| 22 Abr 2024 | 0.00005 | 0.00000200 | 4.15% | 0.000048 | 0.000051 | 0.000048 | 420,496,506.00 |
| 21 Abr 2024 | 0.000048 | 0.00000300 | 6.70% | 0.000045 | 0.000051 | 0.000045 | 357,132,530.00 |
| 20 Abr 2024 | 0.000045 | 0.00000300 | 7.13% | 0.000042 | 0.000051 | 0.000042 | 478,100,292.00 |
| 19 Abr 2024 | 0.000042 | -0.00000096 | -2.23% | 0.000043 | 0.000043 | 0.000042 | 435,752,042.00 |
| 18 Abr 2024 | 0.000043 | -0.00000600 | -12.14% | 0.000049 | 0.00005 | 0.000041 | 477,563,726.00 |
| 17 Abr 2024 | 0.000049 | 0.00000089 | 1.83% | 0.000049 | 0.000069 | 0.000048 | 740,841,217.00 |
| 16 Abr 2024 | 0.000049 | 0.00000700 | 16.80% | 0.000042 | 0.000052 | 0.000041 | 419,488,965.00 |
| 15 Abr 2024 | 0.000042 | 0.00000600 | 16.82% | 0.000036 | 0.00006 | 0.000035 | 880,274,213.00 |
| 14 Abr 2024 | 0.000036 | -0.00000400 | -10.14% | 0.000039 | 0.000039 | 0.000035 | 694,573,415.00 |
| 13 Abr 2024 | 0.000039 | -0.00000600 | -13.33% | 0.000045 | 0.000045 | 0.000039 | 429,712,484.00 |
| 12 Abr 2024 | 0.000045 | -0.00000600 | -11.80% | 0.000051 | 0.000051 | 0.000045 | 359,732,839.00 |
| 11 Abr 2024 | 0.000051 | -0.00000300 | -5.53% | 0.000054 | 0.000054 | 0.000051 | 254,303,330.00 |
| 10 Abr 2024 | 0.000054 | -0.00000200 | -3.53% | 0.000057 | 0.000057 | 0.000054 | 332,524,247.00 |
| 09 Abr 2024 | 0.000057 | -0.000025 | -30.73% | 0.000092 | 0.000099 | 0.000055 | 1,550,862,666.00 |
| 08 Abr 2024 | 0.000081 | 0.00004 | 97.49% | 0.000041 | 0.000084 | 0.000041 | 752,487,347.00 |
| 07 Abr 2024 | 0.000041 | 0.00000057 | 1.41% | 0.00004 | 0.000041 | 0.00004 | 434,412,774.00 |
| 06 Abr 2024 | 0.00004 | -0.00000034 | -0.83% | 0.000041 | 0.000041 | 0.00004 | 466,268,360.00 |
| 05 Abr 2024 | 0.000041 | -0.00000059 | -1.43% | 0.000041 | 0.000042 | 0.000041 | 438,042,654.00 |
| 04 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000042 | 0.000041 | 331,043,172.00 |
| 03 Abr 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000043 | 0.000041 | 394,722,086.00 |
| 02 Abr 2024 | 0.000043 | -0.00000039 | -0.89% | 0.000044 | 0.000044 | 0.000043 | 158,065,573.00 |
| 01 Abr 2024 | 0.000044 | -0.00000200 | -4.37% | 0.000046 | 0.000046 | 0.000043 | 412,398,975.00 |
| 31 Mar 2024 | 0.000046 | -0.00000300 | -6.09% | 0.000049 | 0.000049 | 0.000045 | 410,814,091.00 |
| 30 Mar 2024 | 0.000049 | -0.00000200 | -3.92% | 0.000051 | 0.000051 | 0.000049 | 345,975,739.00 |
| 29 Mar 2024 | 0.000051 | -0.00000700 | -12.04% | 0.000059 | 0.000059 | 0.000047 | 472,836,781.00 |
| 28 Mar 2024 | 0.000058 | -0.00000300 | -4.90% | 0.000061 | 0.000061 | 0.000058 | 508,004,298.00 |
| 27 Mar 2024 | 0.000061 | 0.00000100 | 1.67% | 0.00006 | 0.000062 | 0.000059 | 471,108,083.00 |
| 26 Mar 2024 | 0.00006 | -0.00000014 | -0.23% | 0.000059 | 0.000061 | 0.000059 | 495,169,667.00 |
| 25 Mar 2024 | 0.00006 | 0.00000200 | 3.42% | 0.000057 | 0.000066 | 0.000057 | 598,754,058.00 |
| 24 Mar 2024 | 0.000058 | -0.00000100 | -1.68% | 0.000059 | 0.000072 | 0.000054 | 911,211,963.00 |
| 23 Mar 2024 | 0.00006 | 0.00000600 | 11.26% | 0.000058 | 0.000086 | 0.000054 | 929,830,307.00 |
| 22 Mar 2024 | 0.000053 | 0.00000900 | 20.45% | 0.000043 | 0.000086 | 0.000043 | 1,334,316,701.00 |
| 21 Mar 2024 | 0.000044 | -0.00000300 | -6.44% | 0.000047 | 0.000053 | 0.000042 | 790,292,740.00 |
| 20 Mar 2024 | 0.000047 | -0.00000095 | -2.00% | 0.000048 | 0.000054 | 0.000042 | 886,428,974.00 |
| 19 Mar 2024 | 0.000048 | -0.00000200 | -4.05% | 0.000049 | 0.000057 | 0.000043 | 1,046,167,471.00 |
| 18 Mar 2024 | 0.000049 | -0.000035 | -41.50% | 0.000086 | 0.000086 | 0.000046 | 1,584,262,332.00 |
| 17 Mar 2024 | 0.000084 | 0.000047 | 127.06% | 0.000037 | 0.00018 | 0.000036 | 1,484,672,208.00 |
| 16 Mar 2024 | 0.000037 | -0.000013 | -26.22% | 0.00005 | 0.00005 | 0.000033 | 1,092,203,591.00 |
| 15 Mar 2024 | 0.00005 | -0.00000900 | -15.27% | 0.000062 | 0.000062 | 0.000045 | 892,338,496.00 |
| 14 Mar 2024 | 0.000059 | 0.000018 | 43.43% | 0.000039 | 0.000065 | 0.000039 | 1,370,044,621.00 |
| 13 Mar 2024 | 0.000041 | 0.00000300 | 7.74% | 0.000039 | 0.000045 | 0.00003 | 1,246,152,326.00 |
| 12 Mar 2024 | 0.000039 | -0.00000900 | -18.98% | 0.000046 | 0.000058 | 0.000029 | 1,694,083,363.00 |
| 11 Mar 2024 | 0.000047 | 0.00002 | 71.97% | 0.000028 | 0.000057 | 0.000024 | 1,342,837,818.00 |
| 10 Mar 2024 | 0.000028 | 0.00000300 | 11.90% | 0.000025 | 0.00003 | 0.000025 | 1,151,994,025.00 |
| 09 Mar 2024 | 0.000025 | 0.00000062 | 2.52% | 0.000025 | 0.000027 | 0.000024 | 942,453,902.00 |
| 08 Mar 2024 | 0.000025 | -0.00000500 | -17.16% | 0.000029 | 0.000029 | 0.000023 | 958,247,880.00 |
| 07 Mar 2024 | 0.000029 | 0.00000400 | 16.14% | 0.000025 | 0.000029 | 0.000024 | 1,141,095,299.00 |
| 06 Mar 2024 | 0.000025 | 0.00000100 | 4.22% | 0.000024 | 0.000026 | 0.000022 | 903,785,835.00 |
| 05 Mar 2024 | 0.000024 | -0.00000300 | -11.28% | 0.000027 | 0.000029 | 0.000024 | 1,144,386,865.00 |
| 04 Mar 2024 | 0.000027 | 0.00000200 | 8.27% | 0.000024 | 0.000028 | 0.000024 | 778,306,653.00 |
| 03 Mar 2024 | 0.000024 | -0.00000028 | -1.15% | 0.000025 | 0.000027 | 0.000023 | 517,906,181.00 |
| 02 Mar 2024 | 0.000024 | -0.00000089 | -3.51% | 0.000025 | 0.000028 | 0.000023 | 778,598,816.00 |
| 01 Mar 2024 | 0.000025 | 0.00000004 | 0.16% | 0.000025 | 0.000026 | 0.000025 | 493,433,142.00 |
| 29 Feb 2024 | 0.000025 | 0.00000061 | 2.47% | 0.000024 | 0.000026 | 0.000024 | 478,004,135.00 |
