Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EQIFi Token | EQXUSDT | Gate.io | 1,937,320 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000079 | -1.07% | 0.0073 | 0.007268 | 0.007338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007281 | 0.007325 | 0.007276 | 0.007379 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:50:38 | 2,923.95 | 0.0073 | UST |
Resumen Histórico EQXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EQXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.007379 | 0.000122 | 1.68% | 0.007261 | 0.007495 | 0.007171 | 1,971,272.00 |
| 04 May 2024 | 0.007257 | 0.00000500 | 0.07% | 0.007261 | 0.007381 | 0.00723 | 1,840,312.00 |
| 03 May 2024 | 0.007252 | 0.00000700 | 0.10% | 0.007244 | 0.007339 | 0.007189 | 2,068,187.00 |
| 02 May 2024 | 0.007245 | -0.000115 | -1.56% | 0.00735 | 0.007395 | 0.007215 | 991,342.00 |
| 01 May 2024 | 0.00736 | -0.000149 | -1.98% | 0.007508 | 0.00759 | 0.007241 | 1,603,066.00 |
| 30 Abr 2024 | 0.007509 | -0.000219 | -2.83% | 0.007764 | 0.007905 | 0.0075 | 2,199,067.00 |
| 29 Abr 2024 | 0.007728 | -0.000312 | -3.88% | 0.008037 | 0.008046 | 0.007728 | 1,803,883.00 |
| 28 Abr 2024 | 0.00804 | 0.000082 | 1.03% | 0.007955 | 0.008161 | 0.00785 | 1,878,656.00 |
| 27 Abr 2024 | 0.007958 | -0.00000300 | -0.04% | 0.007958 | 0.008182 | 0.007835 | 1,982,275.00 |
| 26 Abr 2024 | 0.007961 | -0.000071 | -0.88% | 0.008036 | 0.008333 | 0.007947 | 1,915,316.00 |
| 25 Abr 2024 | 0.008032 | -0.000049 | -0.61% | 0.008072 | 0.008131 | 0.007972 | 1,846,524.00 |
| 24 Abr 2024 | 0.008081 | -0.000058 | -0.71% | 0.008141 | 0.008182 | 0.007999 | 1,813,974.00 |
| 23 Abr 2024 | 0.008139 | 0.000651 | 8.69% | 0.007487 | 0.008402 | 0.007481 | 2,036,772.00 |
| 22 Abr 2024 | 0.007488 | -0.000596 | -7.37% | 0.008087 | 0.008095 | 0.007453 | 2,115,177.00 |
| 21 Abr 2024 | 0.008084 | 0.000217 | 2.76% | 0.007873 | 0.008206 | 0.007851 | 1,617,673.00 |
| 20 Abr 2024 | 0.007867 | 0.000169 | 2.20% | 0.007696 | 0.00795 | 0.007673 | 1,574,734.00 |
| 19 Abr 2024 | 0.007698 | -0.000277 | -3.47% | 0.00798 | 0.008028 | 0.007664 | 1,221,427.00 |
| 18 Abr 2024 | 0.007975 | -0.000149 | -1.83% | 0.008124 | 0.008174 | 0.007915 | 1,940,572.00 |
| 17 Abr 2024 | 0.008124 | -0.000262 | -3.12% | 0.008382 | 0.008423 | 0.008087 | 1,798,550.00 |
| 16 Abr 2024 | 0.008386 | 0.000198 | 2.42% | 0.008181 | 0.008662 | 0.008174 | 1,797,599.00 |
| 15 Abr 2024 | 0.008188 | -0.000034 | -0.41% | 0.008231 | 0.008968 | 0.008157 | 2,081,625.00 |
| 14 Abr 2024 | 0.008222 | 0.000247 | 3.10% | 0.00797 | 0.008241 | 0.007786 | 2,064,423.00 |
| 13 Abr 2024 | 0.007975 | -0.000549 | -6.44% | 0.008591 | 0.010499 | 0.007799 | 3,203,053.00 |
| 12 Abr 2024 | 0.008524 | 0.000031 | 0.37% | 0.008478 | 0.008649 | 0.00794 | 2,016,662.00 |
| 11 Abr 2024 | 0.008493 | -0.000197 | -2.27% | 0.008703 | 0.008854 | 0.008464 | 1,812,993.00 |
| 10 Abr 2024 | 0.00869 | -0.000342 | -3.79% | 0.009036 | 0.009066 | 0.008183 | 2,247,008.00 |
| 09 Abr 2024 | 0.009032 | 0.000028 | 0.31% | 0.009015 | 0.009402 | 0.008474 | 2,143,364.00 |
| 08 Abr 2024 | 0.009004 | 0.000109 | 1.23% | 0.008894 | 0.009897 | 0.008853 | 2,369,746.00 |
| 07 Abr 2024 | 0.008895 | 0.000095 | 1.08% | 0.008792 | 0.008915 | 0.008588 | 1,914,922.00 |
| 06 Abr 2024 | 0.0088 | 0.000548 | 6.64% | 0.008522 | 0.008966 | 0.008336 | 2,170,801.00 |
