Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNETH | Gate.io | 88,011,599 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.50% | 0.001189 | 0.001186 | 0.001193 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001188 | 0.001198 | 0.001179 | 0.001195 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 11:42:03 | 1.78 | 0.001189 | ETH |
Resumen Histórico ERNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.001195 | 0.00000100 | 0.08% | 0.001194 | 0.001198 | 0.001146 | 1,292.00 |
| 22 May 2024 | 0.001194 | -0.000038 | -3.08% | 0.001232 | 0.001235 | 0.001194 | 1,994.00 |
| 21 May 2024 | 0.001232 | -0.000059 | -4.57% | 0.001286 | 0.001289 | 0.001224 | 2,002.00 |
| 20 May 2024 | 0.001291 | -0.000103 | -7.39% | 0.001396 | 0.001429 | 0.001286 | 2,224.00 |
| 19 May 2024 | 0.001394 | -0.000082 | -5.56% | 0.001474 | 0.001521 | 0.001393 | 1,023.00 |
| 18 May 2024 | 0.001476 | -0.00001 | -0.67% | 0.00148 | 0.001528 | 0.001454 | 1,184.00 |
| 17 May 2024 | 0.001486 | -0.000037 | -2.43% | 0.001522 | 0.001567 | 0.001455 | 2,139.00 |
| 16 May 2024 | 0.001523 | 0.000107 | 7.56% | 0.001424 | 0.001572 | 0.001411 | 2,232.00 |
| 15 May 2024 | 0.001416 | 0.000026 | 1.87% | 0.001388 | 0.001436 | 0.001351 | 2,604.00 |
| 14 May 2024 | 0.00139 | -0.000102 | -6.84% | 0.001489 | 0.001521 | 0.00136 | 2,352.00 |
| 13 May 2024 | 0.001492 | -0.00009 | -5.69% | 0.001582 | 0.001591 | 0.001479 | 2,021.00 |
| 12 May 2024 | 0.001582 | -0.000061 | -3.71% | 0.001657 | 0.001659 | 0.001582 | 1,634.00 |
| 11 May 2024 | 0.001643 | 0.00000100 | 0.06% | 0.001633 | 0.001684 | 0.001582 | 2,144.00 |
| 10 May 2024 | 0.001642 | 0.000025 | 1.55% | 0.001609 | 0.001744 | 0.001597 | 2,050.00 |
| 09 May 2024 | 0.001617 | -0.000066 | -3.92% | 0.001669 | 0.001687 | 0.00158 | 2,026.00 |
| 08 May 2024 | 0.001683 | -0.000139 | -7.63% | 0.001833 | 0.001849 | 0.001669 | 1,417.00 |
| 07 May 2024 | 0.001822 | 0.000272 | 17.55% | 0.001584 | 0.001979 | 0.001551 | 1,930.00 |
| 06 May 2024 | 0.00155 | 0.000119 | 8.32% | 0.001427 | 0.001558 | 0.001408 | 1,989.00 |
| 05 May 2024 | 0.001431 | 0.000114 | 8.66% | 0.00132 | 0.001468 | 0.001293 | 2,317.00 |
| 04 May 2024 | 0.001317 | 0.000011 | 0.84% | 0.001302 | 0.001332 | 0.001293 | 2,366.00 |
| 03 May 2024 | 0.001306 | -0.00000500 | -0.38% | 0.001306 | 0.001517 | 0.001299 | 2,331.00 |
| 02 May 2024 | 0.001311 | 0.000067 | 5.39% | 0.001244 | 0.001319 | 0.001226 | 2,276.00 |
| 01 May 2024 | 0.001244 | 0.00002 | 1.63% | 0.001228 | 0.001253 | 0.001192 | 2,896.00 |
| 30 Abr 2024 | 0.001224 | -0.000083 | -6.35% | 0.001307 | 0.00133 | 0.001206 | 2,554.00 |
| 29 Abr 2024 | 0.001307 | -0.000011 | -0.83% | 0.001318 | 0.001335 | 0.001267 | 2,468.00 |
| 28 Abr 2024 | 0.001318 | -0.00003 | -2.23% | 0.001352 | 0.001362 | 0.001308 | 2,293.00 |
| 27 Abr 2024 | 0.001348 | -0.000169 | -11.14% | 0.001517 | 0.001524 | 0.001342 | 1,752.00 |
| 26 Abr 2024 | 0.001517 | -0.000014 | -0.91% | 0.001531 | 0.001536 | 0.001512 | 1,404.00 |
| 25 Abr 2024 | 0.001531 | 0.000026 | 1.73% | 0.001497 | 0.001548 | 0.001467 | 2,170.00 |
| 24 Abr 2024 | 0.001505 | -0.000026 | -1.70% | 0.001524 | 0.001535 | 0.001461 | 2,118.00 |
