Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ESG | ESGUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0009 | -0.30% | 0.2963 | 0.2953 | 0.297 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2972 | 0.3012 | 0.2901 | 0.2972 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:12:32 | 52.04 | 0.2963 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,175.57 | 10,767.94 | ESG | |||
Resumen Histórico ESGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ESGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2972 | -0.0088 | -2.88% | 0.3042 | 0.3091 | 0.2702 | 107,902.00 |
| 03 May 2024 | 0.306 | 0.0064 | 2.14% | 0.2996 | 0.3294 | 0.290 | 69,166.00 |
| 02 May 2024 | 0.2996 | 0.0054 | 1.84% | 0.2941 | 0.3001 | 0.2795 | 59,575.00 |
| 01 May 2024 | 0.2942 | -0.0009 | -0.30% | 0.2954 | 0.3037 | 0.290 | 53,295.00 |
| 30 Abr 2024 | 0.2951 | -0.0255 | -7.95% | 0.320 | 0.324 | 0.2926 | 73,694.00 |
| 29 Abr 2024 | 0.3206 | -0.012 | -3.61% | 0.3315 | 0.348 | 0.2954 | 52,036.00 |
| 28 Abr 2024 | 0.3326 | -0.0169 | -4.84% | 0.3499 | 0.3501 | 0.3297 | 48,961.00 |
| 27 Abr 2024 | 0.3495 | -0.0002 | -0.06% | 0.3503 | 0.3728 | 0.3331 | 51,090.00 |
| 26 Abr 2024 | 0.3497 | 0.0135 | 4.02% | 0.338 | 0.372 | 0.3348 | 36,116.00 |
| 25 Abr 2024 | 0.3362 | -0.0049 | -1.44% | 0.3411 | 0.3683 | 0.3123 | 55,492.00 |
| 24 Abr 2024 | 0.3411 | -0.0161 | -4.51% | 0.3568 | 0.3575 | 0.3405 | 40,964.00 |
| 23 Abr 2024 | 0.3572 | 0.0072 | 2.06% | 0.3461 | 0.3844 | 0.345 | 51,963.00 |
| 22 Abr 2024 | 0.350 | -0.015 | -4.11% | 0.3407 | 0.3868 | 0.3377 | 34,948.00 |
| 21 Abr 2024 | 0.365 | -0.0163 | -4.27% | 0.3813 | 0.3967 | 0.2654 | 79,340.00 |
| 20 Abr 2024 | 0.3813 | 0.020 | 5.54% | 0.3618 | 0.3888 | 0.3376 | 60,367.00 |
| 19 Abr 2024 | 0.3613 | 0.0235 | 6.96% | 0.3456 | 0.4236 | 0.3409 | 43,697.00 |
| 18 Abr 2024 | 0.3378 | 0.0345 | 11.37% | 0.3084 | 0.3494 | 0.300 | 54,407.00 |
| 17 Abr 2024 | 0.3033 | -0.0279 | -8.42% | 0.3318 | 0.3322 | 0.299 | 207,417.00 |
| 16 Abr 2024 | 0.3312 | 0.0033 | 1.01% | 0.3277 | 0.4396 | 0.320 | 101,060.00 |
| 15 Abr 2024 | 0.3279 | 0.0214 | 6.98% | 0.3065 | 0.3503 | 0.3044 | 82,038.00 |
| 14 Abr 2024 | 0.3065 | -0.0117 | -3.68% | 0.3181 | 0.350 | 0.306 | 75,568.00 |
| 13 Abr 2024 | 0.3182 | -0.0217 | -6.38% | 0.3394 | 0.3432 | 0.300 | 96,685.00 |
| 12 Abr 2024 | 0.3399 | -0.020 | -5.56% | 0.3602 | 0.3807 | 0.3319 | 68,866.00 |
| 11 Abr 2024 | 0.3599 | -0.020 | -5.26% | 0.3797 | 0.3802 | 0.341 | 57,923.00 |
| 10 Abr 2024 | 0.3799 | -0.0097 | -2.49% | 0.3888 | 0.3888 | 0.3701 | 33,979.00 |
| 09 Abr 2024 | 0.3896 | -0.0062 | -1.57% | 0.3963 | 0.3965 | 0.384 | 28,880.00 |
| 08 Abr 2024 | 0.3958 | -0.0008 | -0.20% | 0.3959 | 0.424 | 0.3932 | 42,883.00 |
| 07 Abr 2024 | 0.3966 | 0.0068 | 1.74% | 0.3905 | 0.400 | 0.3848 | 31,860.00 |
| 06 Abr 2024 | 0.3898 | -0.0107 | -2.67% | 0.4002 | 0.4046 | 0.360 | 48,525.00 |
| 05 Abr 2024 | 0.4005 | -0.0008 | -0.20% | 0.4004 | 0.4115 | 0.3672 | 48,688.00 |
