Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.ETERNALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.2415 | -0.0019 | -0.78% | 0.2434 | 0.2434 | 0.2363 | 41,116.00 |
| 07 Jun 2024 | 0.2434 | -0.0299 | -10.94% | 0.2735 | 0.274 | 0.240 | 60,197.00 |
| 06 Jun 2024 | 0.2733 | -0.042 | -13.32% | 0.3159 | 0.3162 | 0.260 | 69,912.00 |
| 05 Jun 2024 | 0.3153 | -0.0234 | -6.91% | 0.3401 | 0.3699 | 0.2422 | 98,299.00 |
| 04 Jun 2024 | 0.3387 | 0.0329 | 10.76% | 0.3054 | 0.3898 | 0.250 | 91,425.00 |
| 03 Jun 2024 | 0.3058 | -0.0188 | -5.79% | 0.3299 | 0.450 | 0.2701 | 123,230.00 |
| 02 Jun 2024 | 0.3246 | 0.1023 | 46.02% | 0.2222 | 0.4313 | 0.221 | 140,227.00 |
| 01 Jun 2024 | 0.2223 | 0.0098 | 4.61% | 0.2124 | 0.2237 | 0.2114 | 60,765.00 |
| 31 May 2024 | 0.2125 | -0.0149 | -6.55% | 0.2273 | 0.2284 | 0.2111 | 56,313.00 |
| 30 May 2024 | 0.2274 | 0.0002 | 0.09% | 0.2265 | 0.250 | 0.2189 | 45,484.00 |
| 29 May 2024 | 0.2272 | 0.0076 | 3.46% | 0.2193 | 0.2499 | 0.2189 | 26,510.00 |
| 28 May 2024 | 0.2196 | -0.0171 | -7.22% | 0.2366 | 0.2366 | 0.2151 | 50,464.00 |
| 27 May 2024 | 0.2367 | 0.0188 | 8.63% | 0.2179 | 0.2419 | 0.2146 | 17,472.00 |
| 26 May 2024 | 0.2179 | -0.0011 | -0.50% | 0.2182 | 0.2205 | 0.2172 | 19,678.00 |
| 25 May 2024 | 0.219 | -0.0021 | -0.95% | 0.2208 | 0.2221 | 0.2172 | 24,068.00 |
| 24 May 2024 | 0.2211 | 0.0013 | 0.59% | 0.2195 | 0.250 | 0.2157 | 13,521.00 |
| 23 May 2024 | 0.2198 | -0.0026 | -1.17% | 0.2224 | 0.226 | 0.2193 | 38,840.00 |
| 22 May 2024 | 0.2224 | -0.0014 | -0.63% | 0.2237 | 0.2257 | 0.2209 | 56,886.00 |
| 21 May 2024 | 0.2238 | 0.0084 | 3.90% | 0.2154 | 0.2277 | 0.215 | 39,139.00 |
| 20 May 2024 | 0.2154 | 0.0098 | 4.77% | 0.206 | 0.2158 | 0.2049 | 66,948.00 |
| 19 May 2024 | 0.2056 | -0.0104 | -4.81% | 0.2161 | 0.2183 | 0.1985 | 26,098.00 |
| 18 May 2024 | 0.216 | 0.0052 | 2.47% | 0.2107 | 0.2161 | 0.2083 | 21,621.00 |
| 17 May 2024 | 0.2108 | -0.0002 | -0.09% | 0.2114 | 0.2196 | 0.2083 | 25,673.00 |
| 16 May 2024 | 0.211 | -0.0211 | -9.09% | 0.2324 | 0.2472 | 0.2047 | 81,682.00 |
| 15 May 2024 | 0.2321 | 0.003 | 1.31% | 0.2288 | 0.2336 | 0.2288 | 16,221.00 |
| 14 May 2024 | 0.2291 | 0.0009 | 0.39% | 0.2282 | 0.2305 | 0.228 | 50,690.00 |
| 13 May 2024 | 0.2282 | -0.0071 | -3.02% | 0.2341 | 0.2342 | 0.228 | 58,033.00 |
| 12 May 2024 | 0.2353 | -0.0025 | -1.05% | 0.2384 | 0.2385 | 0.2325 | 58,962.00 |
| 11 May 2024 | 0.2378 | 0.009 | 3.93% | 0.2286 | 0.2468 | 0.2269 | 58,417.00 |
| 10 May 2024 | 0.2288 | -0.0014 | -0.61% | 0.2292 | 0.2474 | 0.2269 | 56,777.00 |
| 09 May 2024 | 0.2302 | 0.0048 | 2.13% | 0.2255 | 0.2362 | 0.2253 | 57,846.00 |
| 08 May 2024 | 0.2254 | -0.0026 | -1.14% | 0.2283 | 0.2591 | 0.2251 | 61,655.00 |
| 07 May 2024 | 0.228 | 0.006 | 2.70% | 0.2222 | 0.2318 | 0.2142 | 63,158.00 |
| 06 May 2024 | 0.222 | -0.0124 | -5.29% | 0.2344 | 0.2357 | 0.2156 | 67,556.00 |
| 05 May 2024 | 0.2344 | 0.0061 | 2.67% | 0.2286 | 0.2357 | 0.2197 | 57,410.00 |
| 04 May 2024 | 0.2283 | -0.0001 | -0.04% | 0.2282 | 0.2324 | 0.2251 | 59,006.00 |
| 03 May 2024 | 0.2284 | -0.0017 | -0.74% | 0.2301 | 0.241 | 0.2218 | 51,900.00 |
| 02 May 2024 | 0.2301 | 0.0151 | 7.02% | 0.2152 | 0.2312 | 0.2148 | 39,531.00 |
| 01 May 2024 | 0.215 | 0.0005 | 0.23% | 0.2145 | 0.2158 | 0.2122 | 63,801.00 |
| 30 Abr 2024 | 0.2145 | -0.0096 | -4.28% | 0.2241 | 0.2291 | 0.2086 | 78,745.00 |
| 29 Abr 2024 | 0.2241 | -0.0049 | -2.14% | 0.2292 | 0.2324 | 0.2208 | 63,521.00 |
| 28 Abr 2024 | 0.229 | -0.0017 | -0.74% | 0.2302 | 0.2337 | 0.2282 | 51,350.00 |
| 27 Abr 2024 | 0.2307 | -0.0007 | -0.30% | 0.2313 | 0.2323 | 0.2211 | 47,889.00 |
| 26 Abr 2024 | 0.2314 | -0.011 | -4.54% | 0.2425 | 0.2434 | 0.2257 | 60,321.00 |
| 25 Abr 2024 | 0.2424 | -0.0008 | -0.33% | 0.243 | 0.2449 | 0.2406 | 55,801.00 |
| 24 Abr 2024 | 0.2432 | -0.0073 | -2.91% | 0.2493 | 0.2512 | 0.240 | 57,560.00 |
| 23 Abr 2024 | 0.2505 | -0.0136 | -5.15% | 0.2637 | 0.2641 | 0.2483 | 40,951.00 |
| 22 Abr 2024 | 0.2641 | -0.0041 | -1.53% | 0.2686 | 0.2698 | 0.2627 | 44,604.00 |
| 21 Abr 2024 | 0.2682 | 0.0092 | 3.55% | 0.2591 | 0.2746 | 0.221 | 63,411.00 |
| 20 Abr 2024 | 0.259 | 0.0141 | 5.76% | 0.2451 | 0.272 | 0.2439 | 55,756.00 |
| 19 Abr 2024 | 0.2449 | 0.0108 | 4.61% | 0.2358 | 0.2454 | 0.2333 | 54,911.00 |
| 18 Abr 2024 | 0.2341 | -0.0023 | -0.97% | 0.2371 | 0.2395 | 0.2324 | 58,006.00 |
| 17 Abr 2024 | 0.2364 | -0.0044 | -1.83% | 0.2409 | 0.2476 | 0.2338 | 42,512.00 |
| 16 Abr 2024 | 0.2408 | -0.0194 | -7.46% | 0.2606 | 0.2853 | 0.2225 | 53,725.00 |
| 15 Abr 2024 | 0.2602 | 0.0002 | 0.08% | 0.2594 | 0.2852 | 0.259 | 49,480.00 |
| 14 Abr 2024 | 0.260 | 0.0296 | 12.85% | 0.2304 | 0.2629 | 0.2297 | 50,884.00 |
| 13 Abr 2024 | 0.2304 | -0.020 | -7.99% | 0.2507 | 0.2872 | 0.2245 | 63,719.00 |
| 12 Abr 2024 | 0.2504 | -0.0088 | -3.40% | 0.2596 | 0.2799 | 0.2466 | 49,876.00 |
| 11 Abr 2024 | 0.2592 | -0.013 | -4.78% | 0.2764 | 0.2791 | 0.2502 | 58,183.00 |
| 10 Abr 2024 | 0.2722 | -0.0107 | -3.78% | 0.2823 | 0.2834 | 0.2661 | 58,104.00 |
| 09 Abr 2024 | 0.2829 | 0.0041 | 1.47% | 0.2794 | 0.2874 | 0.2702 | 50,032.00 |
| 08 Abr 2024 | 0.2788 | 0.0008 | 0.29% | 0.278 | 0.2858 | 0.2661 | 56,390.00 |
| 07 Abr 2024 | 0.278 | 0.0073 | 2.70% | 0.2706 | 0.2876 | 0.2705 | 48,956.00 |
| 06 Abr 2024 | 0.2707 | 0.0038 | 1.42% | 0.2669 | 0.2856 | 0.2669 | 57,872.00 |
| 05 Abr 2024 | 0.2669 | -0.0067 | -2.45% | 0.274 | 0.2759 | 0.2661 | 53,670.00 |
| 04 Abr 2024 | 0.2736 | 0.0025 | 0.92% | 0.2713 | 0.2791 | 0.2687 | 57,128.00 |
| 03 Abr 2024 | 0.2711 | -0.0017 | -0.62% | 0.2728 | 0.2795 | 0.2675 | 57,422.00 |
| 02 Abr 2024 | 0.2728 | -0.0036 | -1.30% | 0.2755 | 0.284 | 0.2662 | 64,993.00 |
| 01 Abr 2024 | 0.2764 | -0.0092 | -3.22% | 0.2856 | 0.2916 | 0.270 | 53,375.00 |
| 31 Mar 2024 | 0.2856 | 0.0144 | 5.31% | 0.2712 | 0.3132 | 0.2661 | 60,912.00 |
| 30 Mar 2024 | 0.2712 | -0.0011 | -0.40% | 0.2677 | 0.2771 | 0.2661 | 56,005.00 |
| 29 Mar 2024 | 0.2723 | -0.0026 | -0.95% | 0.273 | 0.2921 | 0.2662 | 71,618.00 |
| 28 Mar 2024 | 0.2749 | -0.0049 | -1.75% | 0.2799 | 0.2987 | 0.2662 | 90,543.00 |
| 27 Mar 2024 | 0.2798 | -0.0223 | -7.38% | 0.2981 | 0.300 | 0.260 | 85,393.00 |
| 26 Mar 2024 | 0.3021 | 0.0042 | 1.41% | 0.2976 | 0.314 | 0.2905 | 75,294.00 |
| 25 Mar 2024 | 0.2979 | -0.0106 | -3.44% | 0.3091 | 0.3519 | 0.2777 | 96,246.00 |
| 24 Mar 2024 | 0.3085 | -0.0032 | -1.03% | 0.3121 | 0.3124 | 0.3014 | 81,112.00 |
| 23 Mar 2024 | 0.3117 | 0.001 | 0.32% | 0.3109 | 0.3188 | 0.294 | 82,213.00 |
| 22 Mar 2024 | 0.3107 | 0.0182 | 6.22% | 0.2917 | 0.3266 | 0.2913 | 80,477.00 |
| 21 Mar 2024 | 0.2925 | -0.0341 | -10.44% | 0.3257 | 0.3284 | 0.2899 | 80,320.00 |
| 20 Mar 2024 | 0.3266 | 0.0286 | 9.60% | 0.298 | 0.3353 | 0.2763 | 84,609.00 |
| 19 Mar 2024 | 0.298 | -0.0138 | -4.43% | 0.3116 | 0.3203 | 0.2928 | 76,951.00 |
| 18 Mar 2024 | 0.3118 | 0.0095 | 3.14% | 0.3046 | 0.3296 | 0.2985 | 82,928.00 |
| 17 Mar 2024 | 0.3023 | -0.0085 | -2.73% | 0.3112 | 0.3214 | 0.2932 | 79,264.00 |
| 16 Mar 2024 | 0.3108 | 0.0044 | 1.44% | 0.3067 | 0.3413 | 0.3019 | 80,286.00 |
| 15 Mar 2024 | 0.3064 | -0.0221 | -6.73% | 0.3245 | 0.3571 | 0.3024 | 86,245.00 |
| 14 Mar 2024 | 0.3285 | -0.0331 | -9.15% | 0.3621 | 0.3717 | 0.3143 | 73,785.00 |
| 13 Mar 2024 | 0.3616 | -0.0134 | -3.57% | 0.375 | 0.3976 | 0.350 | 66,685.00 |
| 12 Mar 2024 | 0.375 | -0.0361 | -8.78% | 0.4119 | 0.5147 | 0.3344 | 90,147.00 |
| 11 Mar 2024 | 0.4111 | 0.0507 | 14.07% | 0.365 | 0.4366 | 0.3596 | 51,631.00 |
| 10 Mar 2024 | 0.3604 | 0.0189 | 5.53% | 0.3397 | 0.402 | 0.3318 | 81,786.00 |
| 09 Mar 2024 | 0.3415 | 0.0285 | 9.11% | 0.3118 | 0.3487 | 0.3117 | 73,396.00 |
